Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,749.50

8.50

(0.31%)

마감 21 3월 1:30AM

무역 701 - 651 (17:15-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:19	2766.0	379	AT	2765.5	2766.0	Buy		341,229	701	LSE
17:15:17	2765.5	299	AT	2765.5	2766.0	Sell		340,850	700	LSE
17:15:17	2766.0	205	AT	2766.0	2766.5	Sell		340,551	699	LSE
17:15:17	2766.5	130	AT	2766.5	2767.0	Sell		340,346	698	LSE
17:15:17	2766.5	177	AT	2766.5	2767.5	Sell		340,216	697	LSE
17:15:17	2766.5	153	AT	2766.5	2767.5	Sell		340,039	696	LSE
17:15:17	2766.5	236	AT	2766.5	2767.5	Sell		339,886	695	LSE
17:15:17	2766.5	252	AT	2766.5	2767.5	Sell		339,650	694	LSE
17:15:17	2766.5	170	AT	2766.5	2767.5	Sell		339,398	693	LSE
17:15:15	2767.0	141	AT	2767.0	2767.5	Sell		339,228	692	LSE
17:15:14	2767.0	149	AT	2767.0	2767.5	Sell		339,087	691	LSE
17:15:06	2767.5	2	O	2766.5	2767.5	Buy		338,938	690	LSE
17:15:05	2767.5	11	O	2766.5	2767.5	Buy		338,936	689	LSE
17:15:04	2767.0	1617	AT	2767.0	2767.5	Sell		338,925	688	LSE
17:15:01	2767.5	500	AT	2767.0	2767.5	Buy		337,308	687	LSE
17:15:01	2767.5	626	AT	2767.0	2767.5	Buy		336,808	686	LSE
17:15:01	2767.5	388	AT	2767.0	2767.5	Buy		336,182	685	LSE
17:15:01	2767.5	41	AT	2767.0	2767.5	Buy		335,794	684	LSE
17:14:55	2767.14	293	O	2767.0	2767.5	Sell		335,753	683	LSE
17:14:52	2767.0	153	AT	2767.0	2767.5	Sell		335,460	682	LSE
17:14:50	2766.5	40	O	2766.5	2767.5	Sell		335,307	681	LSE
17:14:47	2767.0	113	AT	2767.0	2767.5	Sell		335,267	680	LSE
17:14:47	2767.0	31	AT	2767.0	2767.5	Sell		335,154	679	LSE
17:14:40	2767.0	138	AT	2766.5	2767.0	Buy		335,123	678	LSE
17:14:40	2767.0	56	AT	2766.5	2767.0	Buy		334,985	677	LSE
17:14:40	2767.0	170	AT	2766.5	2767.0	Buy		334,929	676	LSE
17:14:40	2767.0	3	O	2766.0	2767.0	Buy		334,759	675	LSE
17:14:37	2766.5	137	AT	2766.0	2766.5	Buy		334,756	674	LSE
17:14:35	2766.0	32	AT	2765.5	2766.0	Buy		334,619	673	LSE
17:14:35	2766.0	39	AT	2765.5	2766.0	Buy		334,587	672	LSE
17:14:35	2766.0	420	AT	2765.5	2766.0	Buy		334,548	671	LSE
17:14:34	2765.5	3000	AT	2765.5	2766.5	Sell		334,128	670	LSE
17:14:33	2766.5	277	AT	2766.5	2767.0	Sell		331,128	669	LSE
17:14:21	2766.0	960	AT	2766.0	2767.0	Sell		330,851	668	LSE
17:14:21	2766.0	188	AT	2766.0	2767.0	Sell		329,891	667	LSE
17:14:21	2766.0	233	AT	2766.0	2767.0	Sell		329,703	666	LSE
17:14:21	2766.0	470	AT	2766.0	2767.0	Sell		329,470	665	LSE
17:14:21	2766.5	470	AT	2766.5	2767.0	Sell		329,000	664	LSE
17:14:21	2766.5	488	AT	2766.5	2767.0	Sell		328,530	663	LSE
17:14:21	2766.5	453	AT	2766.5	2767.0	Sell		328,042	662	LSE
17:14:21	2766.5	193	AT	2766.5	2767.0	Sell		327,589	661	LSE
17:14:15	2759.0	3	O	2766.5	2767.0	Sell		327,396	660	LSE
17:14:13	2767.0	167	AT	2767.0	2767.5	Sell		327,393	659	LSE
17:14:11	2767.0	29	AT	2767.0	2767.5	Sell		327,226	658	LSE
17:14:10	2767.5	192	AT	2767.5	2768.0	Sell		327,197	657	LSE
17:14:10	2768.0	293	AT	2768.0	2768.5	Sell		327,005	656	LSE
17:13:56	2768.5	193	AT	2768.5	2769.0	Sell		326,712	655	LSE
17:13:55	2768.5	135	AT	2768.0	2768.5	Buy		326,519	654	LSE
17:13:55	2768.5	968	AT	2768.0	2768.5	Buy		326,384	653	LSE
17:13:55	2768.5	1682	AT	2768.0	2768.5	Buy		325,416	652	LSE
17:13:40	2768.0	1549	AT	2768.0	2768.5	Sell		323,734	651	LSE

Kenorland Minerals (QX)

Terreno Resources

Apartment Investment & M...

Utd Wtr. 1.585%

Ci G520i 2035 Q2 Fund Cl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관