Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

마감 22 11월 1:30AM

무역 8301 - 8251 (00:46-00:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:46:20	2598.0	33	AT	2598.0	2598.5	Sell		4,806,731	8301	LSE
00:46:20	2598.0	32	AT	2598.0	2598.5	Sell		4,806,698	8300	LSE
00:46:20	2598.0	39	AT	2598.0	2598.5	Sell		4,806,666	8299	LSE
00:46:20	2598.0	402	AT	2598.0	2598.5	Sell		4,806,627	8298	LSE
00:46:20	2598.0	390	AT	2598.0	2598.5	Sell		4,806,225	8297	LSE
00:46:20	2598.0	446	AT	2598.0	2598.5	Sell		4,805,835	8296	LSE
00:46:20	2598.0	558	AT	2598.0	2598.5	Sell		4,805,389	8295	LSE
00:46:20	2598.0	447	AT	2598.0	2598.5	Sell		4,804,831	8294	LSE
00:46:20	2598.0	1026	AT	2598.0	2598.5	Sell		4,804,384	8293	LSE
00:46:20	2598.0	1614	AT	2598.0	2598.5	Sell		4,803,358	8292	LSE
00:46:18	2598.5	385	AT	2598.5	2599.0	Sell		4,801,744	8291	LSE
00:46:18	2598.5	855	AT	2598.5	2599.0	Sell		4,801,359	8290	LSE
00:46:18	2598.5	1093	AT	2598.5	2599.0	Sell		4,800,504	8289	LSE
00:46:07	2598.5	372	AT	2598.0	2598.5	Buy		4,799,411	8288	LSE
00:46:07	2598.5	15	AT	2598.5	2599.0	Sell		4,799,039	8287	LSE
00:46:07	2598.5	388	AT	2598.5	2599.0	Sell		4,799,024	8286	LSE
00:46:06	2598.791	38	O	2598.5	2599.0	Buy		4,798,636	8285	LSE
00:46:05	2598.5	300	AT	2598.5	2599.0	Sell		4,798,598	8284	LSE
00:45:55	2599.0	125	AT	2599.0	2599.5	Sell		4,798,298	8283	LSE
00:45:55	2599.0	371	AT	2599.0	2599.5	Sell		4,798,173	8282	LSE
00:45:55	2599.0	359	AT	2599.0	2599.5	Sell		4,797,802	8281	LSE
00:45:55	2599.0	1009	AT	2599.0	2599.5	Sell		4,797,443	8280	LSE
00:45:55	2599.0	781	AT	2599.0	2599.5	Sell		4,796,434	8279	LSE
00:45:55	2599.0	1614	AT	2599.0	2599.5	Sell		4,795,653	8278	LSE
00:45:55	2599.0	85	AT	2599.0	2599.5	Sell		4,794,039	8277	LSE
00:45:55	2599.0	34	AT	2598.5	2599.0	Buy		4,793,954	8276	LSE
00:45:55	2599.0	50	AT	2598.5	2599.0	Buy		4,793,920	8275	LSE
00:45:42	2599.0	545	AT	2599.0	2599.5	Sell		4,793,870	8274	LSE
00:45:42	2599.0	918	AT	2599.0	2599.5	Sell		4,793,325	8273	LSE
00:45:42	2599.0	354	AT	2599.0	2599.5	Sell		4,792,407	8272	LSE
00:45:39	2599.0	50	AT	2598.5	2599.0	Buy		4,792,053	8271	LSE
00:45:36	2598.5	80	AT	2598.5	2599.0	Sell		4,792,003	8270	LSE
00:45:36	2598.5	1000	AT	2598.0	2598.5	Buy		4,791,923	8269	LSE
00:45:36	2598.5	408	AT	2598.0	2598.5	Buy		4,790,923	8268	LSE
00:45:36	2598.5	1000	AT	2598.0	2598.5	Buy		4,790,515	8267	LSE
00:45:25	2598.573	195	O	2598.0	2599.0	Buy		4,789,515	8266	LSE
00:45:25	2561.0	9131	O	2598.0	2599.0	Sell		4,789,320	8265	LSE
00:45:17	2598.5	605	AT	2598.0	2598.5	Buy		4,780,189	8264	LSE
00:45:17	2598.5	1023	AT	2598.0	2598.5	Buy		4,779,584	8263	LSE
00:45:17	2598.5	372	AT	2598.0	2598.5	Buy		4,778,561	8262	LSE
00:45:16	2598.5	17	AT	2598.5	2599.0	Sell		4,778,189	8261	LSE
00:45:16	2598.5	431	AT	2598.5	2599.0	Sell		4,778,172	8260	LSE
00:45:10	2599.0	394	AT	2598.5	2599.0	Buy		4,777,741	8259	LSE
00:45:08	2599.0	290	AT	2599.0	2599.5	Sell		4,777,347	8258	LSE
00:45:08	2599.0	92	AT	2599.0	2599.5	Sell		4,777,057	8257	LSE
00:45:08	2599.0	217	AT	2599.0	2599.5	Sell		4,776,965	8256	LSE
00:45:04	2599.0	396	AT	2599.0	2599.5	Sell		4,776,748	8255	LSE
00:45:03	2599.0	2225	AT	2598.5	2599.0	Buy		4,776,352	8254	LSE
00:44:58	2598.5	100	AT	2598.0	2598.5	Buy		4,774,127	8253	LSE
00:44:58	2598.5	457	AT	2598.5	2599.0	Sell		4,774,027	8252	LSE
00:44:46	2598.5	498	AT	2598.5	2599.0	Sell		4,773,570	8251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관