Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,596.00

45.00

(1.76%)

마감 22 11월 1:30AM

무역 1151 - 1101 (18:05-18:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:05:57	2555.5	534	AT	2555.5	2556.0	Sell		534,430	1151	LSE
18:05:57	2555.5	1988	AT	2555.0	2555.5	Buy		533,896	1150	LSE
18:05:57	2555.5	1630	AT	2555.0	2555.5	Buy		531,908	1149	LSE
18:05:57	2555.5	558	AT	2555.0	2555.5	Buy		530,278	1148	LSE
18:05:44	2555.5	535	AT	2555.5	2556.0	Sell		529,720	1147	LSE
18:05:44	2555.5	62	AT	2555.5	2556.0	Sell		529,185	1146	LSE
18:05:36	2555.701	77	O	2555.5	2556.0	Sell		529,123	1145	LSE
18:05:35	2555.5	26	AT	2555.5	2556.0	Sell		529,046	1144	LSE
18:05:35	2555.5	24	AT	2555.5	2556.0	Sell		529,020	1143	LSE
18:05:31	2556.0	4774	O	2555.5	2556.5			528,996	1142	LSE
18:05:28	2556.0	89	AT	2556.0	2556.5	Sell		524,222	1141	LSE
18:05:28	2556.0	520	AT	2556.0	2556.5	Sell		524,133	1140	LSE
18:05:23	2556.0	4	O	2556.0	2557.0	Sell		523,613	1139	LSE
18:05:23	2556.5	90	AT	2556.5	2557.0	Sell		523,609	1138	LSE
18:05:23	2556.5	558	AT	2556.5	2557.0	Sell		523,519	1137	LSE
18:05:17	2557.0	374	AT	2557.0	2557.5	Sell		522,961	1136	LSE
18:05:17	2557.0	1116	AT	2557.0	2557.5	Sell		522,587	1135	LSE
18:05:15	2557.0	108	AT	2556.5	2557.0	Buy		521,471	1134	LSE
18:05:04	2556.5	5	AT	2556.5	2557.0	Sell		521,363	1133	LSE
18:05:01	2556.0	196	AT	2555.5	2556.0	Buy		521,358	1132	LSE
18:05:01	2556.0	651	AT	2555.5	2556.0	Buy		521,162	1131	LSE
18:04:53	2555.853	114	O	2555.5	2556.0	Buy		520,511	1130	LSE
18:04:15	2556.0	174	AT	2556.0	2556.5	Sell		520,397	1129	LSE
18:04:15	2556.0	450	AT	2556.0	2556.5	Sell		520,223	1128	LSE
18:04:15	2556.0	247	AT	2556.0	2556.5	Sell		519,773	1127	LSE
18:04:15	2556.0	77	AT	2556.0	2556.5	Sell		519,526	1126	LSE
18:04:15	2556.0	704	AT	2556.0	2556.5	Sell		519,449	1125	LSE
18:04:11	2556.5	970	AT	2556.0	2556.5	Buy		518,745	1124	LSE
18:04:06	2556.5	266	O	2556.0	2556.5	Buy		517,775	1123	LSE
18:04:06	2556.5	279	AT	2556.5	2557.0	Sell		517,509	1122	LSE
18:04:06	2556.5	43	AT	2556.5	2557.0	Sell		517,230	1121	LSE
18:04:02	2556.701	431	O	2556.5	2557.0	Sell		517,187	1120	LSE
18:03:46	2557.0	359	AT	2557.0	2557.5	Sell		516,756	1119	LSE
18:03:46	2557.0	96	AT	2557.0	2557.5	Sell		516,397	1118	LSE
18:03:44	2557.0	6	AT	2557.0	2557.5	Sell		516,301	1117	LSE
18:03:44	2557.0	390	AT	2557.0	2557.5	Sell		516,295	1116	LSE
18:03:44	2557.0	25	AT	2557.0	2557.5	Sell		515,905	1115	LSE
18:03:38	2557.399	1080	O	2557.0	2557.5	Buy		515,880	1114	LSE
18:03:29	2557.5	243	AT	2557.0	2557.5	Buy		514,800	1113	LSE
18:03:29	2557.5	476	AT	2557.5	2558.0	Sell		514,557	1112	LSE
18:03:29	2557.5	40	AT	2557.5	2558.0	Sell		514,081	1111	LSE
18:03:26	2558.0	114	AT	2557.5	2558.0	Buy		514,041	1110	LSE
18:03:26	2558.0	856	AT	2557.5	2558.0	Buy		513,927	1109	LSE
18:03:26	2558.0	145	AT	2557.5	2558.0	Buy		513,071	1108	LSE
18:03:18	2557.5	117	AT	2557.5	2558.0	Sell		512,926	1107	LSE
18:03:04	2557.902	196	O	2557.5	2558.5	Sell		512,809	1106	LSE
18:02:35	2557.5	1	O	2557.5	2558.0	Sell		512,613	1105	LSE
18:02:32	2557.5	345	AT	2557.5	2558.0	Sell		512,612	1104	LSE
18:02:32	2557.5	237	AT	2557.5	2558.0	Sell		512,267	1103	LSE
18:02:22	2558.0	173	AT	2558.0	2558.5	Sell		512,030	1102	LSE
18:02:22	2558.0	5	AT	2558.0	2558.5	Sell		511,857	1101	LSE

Royal Bank of Canada

Agf Total Return Bond Cl...

FTSE techMARK 100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관