Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

마감 22 11월 1:30AM

무역 3851 - 3801 (21:40-21:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:40:09	2587.0	967	AT	2587.0	2587.5	Sell		2,608,424	3851	LSE
21:40:09	2587.0	479	AT	2587.0	2587.5	Sell		2,607,457	3850	LSE
21:40:09	2587.0	245	AT	2587.0	2587.5	Sell		2,606,978	3849	LSE
21:40:09	2587.5	261	AT	2587.0	2587.5	Buy		2,606,733	3848	LSE
21:39:29	2587.0	979	AT	2586.5	2587.0	Buy		2,606,472	3847	LSE
21:39:29	2587.0	34	AT	2586.5	2587.0	Buy		2,605,493	3846	LSE
21:39:29	2587.0	62	AT	2586.5	2587.0	Buy		2,605,459	3845	LSE
21:39:29	2587.0	377	AT	2586.5	2587.0	Buy		2,605,397	3844	LSE
21:39:29	2587.0	405	AT	2586.5	2587.0	Buy		2,605,020	3843	LSE
21:39:29	2587.0	66	AT	2586.5	2587.0	Buy		2,604,615	3842	LSE
21:39:29	2587.0	44	AT	2586.5	2587.0	Buy		2,604,549	3841	LSE
21:39:29	2587.0	709	AT	2586.0	2587.0	Buy		2,604,505	3840	LSE
21:39:29	2587.0	354	AT	2586.0	2587.0	Buy		2,603,796	3839	LSE
21:39:29	2587.0	936	AT	2586.0	2587.0	Buy		2,603,442	3838	LSE
21:39:29	2586.5	34	AT	2586.0	2586.5	Buy		2,602,506	3837	LSE
21:39:27	2586.0	354	AT	2586.0	2586.5	Sell		2,602,472	3836	LSE
21:39:05	2586.0	314	AT	2586.0	2586.5	Sell		2,602,118	3835	LSE
21:38:50	2586.0	184	AT	2586.0	2586.5	Sell		2,601,804	3834	LSE
21:38:29	2586.5	120	AT	2586.0	2586.5	Buy		2,601,620	3833	LSE
21:38:21	2586.5	284	AT	2586.5	2587.0	Sell		2,601,500	3832	LSE
21:38:21	2586.5	506	AT	2586.5	2587.0	Sell		2,601,216	3831	LSE
21:38:21	2586.5	60	AT	2586.5	2587.0	Sell		2,600,710	3830	LSE
21:38:21	2586.5	90	AT	2586.5	2587.0	Sell		2,600,650	3829	LSE
21:38:21	2586.5	60	AT	2586.5	2587.0	Sell		2,600,560	3828	LSE
21:38:21	2586.5	42	AT	2586.0	2586.5	Buy		2,600,500	3827	LSE
21:38:21	2586.5	60	AT	2586.0	2586.5	Buy		2,600,458	3826	LSE
21:38:19	2586.5	7	O	2586.0	2586.5	Buy		2,600,398	3825	LSE
21:37:54	2587.0	293	AT	2586.0	2587.0	Buy		2,600,391	3824	LSE
21:37:48	2586.5	246	AT	2586.5	2587.0	Sell		2,600,098	3823	LSE
21:37:48	2586.5	403	AT	2586.5	2587.0	Sell		2,599,852	3822	LSE
21:37:48	2586.5	1290	AT	2586.5	2587.0	Sell		2,599,449	3821	LSE
21:37:48	2586.5	398	AT	2586.5	2587.0	Sell		2,598,159	3820	LSE
21:37:38	2586.5	60	AT	2586.5	2587.0	Sell		2,597,761	3819	LSE
21:37:38	2586.5	121	AT	2586.0	2586.5	Buy		2,597,701	3818	LSE
21:37:38	2586.5	60	AT	2586.0	2586.5	Buy		2,597,580	3817	LSE
21:37:37	2586.5	60	AT	2586.0	2586.5	Buy		2,597,520	3816	LSE
21:37:37	2586.5	751	AT	2586.0	2586.5	Buy		2,597,460	3815	LSE
21:37:37	2586.5	27	AT	2586.0	2586.5	Buy		2,596,709	3814	LSE
21:37:37	2586.5	494	AT	2586.0	2586.5	Buy		2,596,682	3813	LSE
21:37:37	2586.5	392	AT	2586.0	2586.5	Buy		2,596,188	3812	LSE
21:37:37	2586.5	447	AT	2586.0	2586.5	Buy		2,595,796	3811	LSE
21:37:37	2586.5	107	AT	2586.0	2586.5	Buy		2,595,349	3810	LSE
21:37:37	2586.5	336	AT	2586.0	2586.5	Buy		2,595,242	3809	LSE
21:37:37	2586.5	1104	AT	2586.0	2586.5	Buy		2,594,906	3808	LSE
21:37:37	2586.0	60	AT	2586.0	2586.5	Sell		2,593,802	3807	LSE
21:37:37	2586.5	1081	AT	2586.0	2586.5	Buy		2,593,742	3806	LSE
21:37:37	2586.0	60	AT	2585.5	2586.0	Buy		2,592,661	3805	LSE
21:37:35	2586.0	14	O	2585.5	2586.0	Buy		2,592,601	3804	LSE
21:37:26	2586.0	1015	AT	2585.0	2586.0	Buy		2,592,587	3803	LSE
21:37:26	2585.5	167	AT	2585.0	2585.5	Buy		2,591,572	3802	LSE
21:37:26	2585.5	833	AT	2585.0	2585.5	Buy		2,591,405	3801	LSE

Westwing Comercio Vareji... ON

DJ Global Emerging Consu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관