Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,556.00

42.00

(1.67%)

마감 04 12월 1:30AM

무역 1601 - 1551 (18:09-18:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:09:17	2546.5	312	AT	2546.5	2547.0	Sell		651,807	1601	LSE
18:09:15	2546.5	389	AT	2546.0	2546.5	Buy		651,495	1600	LSE
18:09:15	2546.5	78	AT	2546.0	2546.5	Buy		651,106	1599	LSE
18:08:45	2545.829	20	O	2545.5	2546.5	Sell		651,028	1598	LSE
18:08:33	2546.0	85	AT	2545.5	2546.0	Buy		651,008	1597	LSE
18:08:33	2546.0	187	AT	2545.5	2546.0	Buy		650,923	1596	LSE
18:08:33	2546.0	60	AT	2546.0	2546.5	Sell		650,736	1595	LSE
18:08:33	2546.0	305	AT	2546.0	2546.5	Sell		650,676	1594	LSE
18:08:28	2546.0	331	AT	2545.5	2546.0	Buy		650,371	1593	LSE
18:08:28	2546.0	622	AT	2545.5	2546.0	Buy		650,040	1592	LSE
18:08:28	2546.0	83	AT	2545.5	2546.0	Buy		649,418	1591	LSE
18:08:13	2546.0	257	AT	2546.0	2546.5	Sell		649,335	1590	LSE
18:08:13	2546.0	257	AT	2546.0	2546.5	Sell		649,078	1589	LSE
18:08:13	2546.0	478	AT	2546.0	2546.5	Sell		648,821	1588	LSE
18:08:03	2546.5	369	AT	2546.5	2547.0	Sell		648,343	1587	LSE
18:08:03	2546.5	567	AT	2546.5	2547.0	Sell		647,974	1586	LSE
18:07:51	2547.0	608	AT	2547.0	2547.5	Sell		647,407	1585	LSE
18:07:51	2547.0	500	AT	2547.0	2547.5	Sell		646,799	1584	LSE
18:07:36	2547.0	200	AT	2547.0	2547.5	Sell		646,299	1583	LSE
18:07:18	2546.5	100	AT	2546.5	2547.5	Sell		646,099	1582	LSE
18:07:18	2546.5	206	AT	2546.5	2547.0	Sell		645,999	1581	LSE
18:07:18	2546.5	294	AT	2546.5	2547.0	Sell		645,793	1580	LSE
18:07:18	2546.5	118	AT	2546.5	2547.5	Sell		645,499	1579	LSE
18:07:18	2546.5	82	AT	2546.5	2547.5	Sell		645,381	1578	LSE
18:07:18	2546.5	159	AT	2546.5	2547.5	Sell		645,299	1577	LSE
18:07:18	2546.5	241	AT	2546.5	2547.5	Sell		645,140	1576	LSE
18:07:18	2546.5	168	AT	2546.5	2547.5	Sell		644,899	1575	LSE
18:07:18	2546.5	368	AT	2546.5	2547.5	Sell		644,731	1574	LSE
18:07:18	2546.5	32	AT	2546.5	2547.5	Sell		644,363	1573	LSE
18:07:18	2546.5	32	AT	2546.5	2547.5	Sell		644,331	1572	LSE
18:07:18	2546.5	32	AT	2546.5	2547.5	Sell		644,299	1571	LSE
18:07:18	2547.0	82	AT	2547.0	2547.5	Sell		644,267	1570	LSE
18:07:18	2547.0	500	AT	2547.0	2547.5	Sell		644,185	1569	LSE
18:07:18	2547.0	370	AT	2547.0	2547.5	Sell		643,685	1568	LSE
18:07:11	2547.0	300	AT	2547.0	2548.0	Sell		643,315	1567	LSE
18:07:11	2547.0	37	AT	2547.0	2548.0	Sell		643,015	1566	LSE
18:07:11	2547.0	263	AT	2547.0	2548.0	Sell		642,978	1565	LSE
18:07:10	2547.0	200	AT	2547.0	2548.0	Sell		642,715	1564	LSE
18:07:10	2547.0	165	AT	2547.0	2548.0	Sell		642,515	1563	LSE
18:07:10	2547.0	110	AT	2547.0	2548.0	Sell		642,350	1562	LSE
18:07:10	2547.5	180	AT	2547.5	2548.0	Sell		642,240	1561	LSE
18:07:10	2547.5	420	AT	2547.5	2548.0	Sell		642,060	1560	LSE
18:07:10	2547.5	16	AT	2547.0	2547.5	Buy		641,640	1559	LSE
18:07:10	2547.5	387	AT	2547.0	2547.5	Buy		641,624	1558	LSE
18:07:10	2547.5	570	AT	2547.0	2547.5	Buy		641,237	1557	LSE
18:07:00	2547.0	76	O	2546.5	2547.5			640,667	1556	LSE
18:06:45	2547.0	161	AT	2546.5	2547.0	Buy		640,591	1555	LSE
18:06:45	2547.0	99	AT	2546.5	2547.0	Buy		640,430	1554	LSE
18:06:45	2547.0	304	AT	2546.5	2547.0	Buy		640,331	1553	LSE
18:06:41	2547.0	89	AT	2547.0	2547.5	Sell		640,027	1552	LSE
18:06:41	2547.0	276	AT	2547.0	2547.5	Sell		639,938	1551	LSE

Agro Industrial De Cerea... PNB

DJ Islamic Market World ...

Acanthe Developpement

Silvercorp Metals

Altair Engineering

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관