Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:02 | 2554.0 | 40 | AT | 2554.0 | 2554.5 | Sell | 553,300 | 1201 | LSE | |
| 18:08:59 | 2554.0 | 316 | AT | 2554.0 | 2554.5 | Sell | 553,260 | 1200 | LSE | |
| 18:08:56 | 2554.5 | 69 | AT | 2554.5 | 2555.0 | Sell | 552,944 | 1199 | LSE | |
| 18:08:56 | 2554.5 | 208 | AT | 2554.5 | 2555.0 | Sell | 552,875 | 1198 | LSE | |
| 18:08:46 | 2554.643 | 4 | O | 2554.5 | 2555.0 | Sell | 552,667 | 1197 | LSE | |
| 18:08:38 | 2554.5 | 351 | AT | 2554.0 | 2554.5 | Buy | 552,663 | 1196 | LSE | |
| 18:08:38 | 2554.5 | 558 | AT | 2554.0 | 2554.5 | Buy | 552,312 | 1195 | LSE | |
| 18:08:38 | 2554.5 | 990 | AT | 2554.0 | 2554.5 | Buy | 551,754 | 1194 | LSE | |
| 18:08:37 | 2554.5 | 382 | AT | 2554.0 | 2554.5 | Buy | 550,764 | 1193 | LSE | |
| 18:08:37 | 2554.5 | 924 | AT | 2554.5 | 2555.0 | Sell | 550,382 | 1192 | LSE | |
| 18:08:37 | 2554.5 | 567 | AT | 2554.5 | 2555.0 | Sell | 549,458 | 1191 | LSE | |
| 18:08:37 | 2554.5 | 336 | AT | 2554.5 | 2555.0 | Sell | 548,891 | 1190 | LSE | |
| 18:08:37 | 2554.5 | 118 | AT | 2554.5 | 2555.0 | Sell | 548,555 | 1189 | LSE | |
| 18:08:37 | 2554.5 | 440 | AT | 2554.5 | 2555.0 | Sell | 548,437 | 1188 | LSE | |
| 18:08:31 | 2554.5 | 1 | O | 2554.5 | 2555.0 | Sell | 547,997 | 1187 | LSE | |
| 18:08:28 | 2554.846 | 65 | O | 2554.5 | 2555.0 | Buy | 547,996 | 1186 | LSE | |
| 18:08:20 | 2555.0 | 4 | AT | 2554.5 | 2555.0 | Buy | 547,931 | 1185 | LSE | |
| 18:08:19 | 2555.0 | 415 | AT | 2555.0 | 2555.5 | Sell | 547,927 | 1184 | LSE | |
| 18:08:19 | 2555.5 | 594 | AT | 2555.5 | 2556.0 | Sell | 547,512 | 1183 | LSE | |
| 18:08:00 | 2555.201 | 373 | O | 2555.5 | 2556.0 | Sell | 546,918 | 1182 | LSE | |
| 18:07:59 | 2556.0 | 158 | AT | 2555.0 | 2556.0 | Buy | 546,545 | 1181 | LSE | |
| 18:07:59 | 2555.5 | 540 | AT | 2555.0 | 2555.5 | Buy | 546,387 | 1180 | LSE | |
| 18:07:58 | 2555.5 | 549 | AT | 2555.0 | 2555.5 | Buy | 545,847 | 1179 | LSE | |
| 18:07:27 | 2555.402 | 120 | O | 2555.0 | 2556.0 | Sell | 545,298 | 1178 | LSE | |
| 18:07:21 | 2555.0 | 31 | AT | 2554.5 | 2555.0 | Buy | 545,178 | 1177 | LSE | |
| 18:07:21 | 2555.0 | 917 | AT | 2554.5 | 2555.0 | Buy | 545,147 | 1176 | LSE | |
| 18:07:21 | 2555.0 | 77 | AT | 2555.0 | 2555.5 | Sell | 544,230 | 1175 | LSE | |
| 18:07:21 | 2555.0 | 99 | AT | 2554.5 | 2555.0 | Buy | 544,153 | 1174 | LSE | |
| 18:07:21 | 2555.0 | 99 | AT | 2554.5 | 2555.0 | Buy | 544,054 | 1173 | LSE | |
| 18:07:21 | 2555.0 | 744 | AT | 2554.5 | 2555.0 | Buy | 543,955 | 1172 | LSE | |
| 18:07:15 | 2555.0 | 967 | AT | 2554.5 | 2555.0 | Buy | 543,211 | 1171 | LSE | |
| 18:07:07 | 2554.5 | 871 | AT | 2554.0 | 2554.5 | Buy | 542,244 | 1170 | LSE | |
| 18:07:06 | 2554.5 | 106 | AT | 2554.0 | 2554.5 | Buy | 541,373 | 1169 | LSE | |
| 18:07:06 | 2554.5 | 370 | AT | 2554.0 | 2554.5 | Buy | 541,267 | 1168 | LSE | |
| 18:07:04 | 2555.0 | 3 | AT | 2554.0 | 2555.0 | Buy | 540,897 | 1167 | LSE | |
| 18:07:04 | 2555.0 | 126 | AT | 2555.0 | 2555.5 | Sell | 540,894 | 1166 | LSE | |
| 18:07:04 | 2555.0 | 145 | AT | 2555.0 | 2555.5 | Sell | 540,768 | 1165 | LSE | |
| 18:07:04 | 2555.0 | 413 | AT | 2555.0 | 2555.5 | Sell | 540,623 | 1164 | LSE | |
| 18:07:04 | 2555.5 | 1000 | AT | 2555.5 | 2556.0 | Sell | 540,210 | 1163 | LSE | |
| 18:07:04 | 2555.5 | 150 | AT | 2555.5 | 2556.0 | Sell | 539,210 | 1162 | LSE | |
| 18:07:04 | 2555.5 | 419 | AT | 2555.5 | 2556.0 | Sell | 539,060 | 1161 | LSE | |
| 18:07:04 | 2555.5 | 297 | AT | 2555.5 | 2556.0 | Sell | 538,641 | 1160 | LSE | |
| 18:07:04 | 2555.5 | 307 | AT | 2555.5 | 2556.0 | Sell | 538,344 | 1159 | LSE | |
| 18:07:03 | 2556.0 | 427 | AT | 2556.0 | 2556.5 | Sell | 538,037 | 1158 | LSE | |
| 18:07:03 | 2556.0 | 722 | AT | 2556.0 | 2556.5 | Sell | 537,610 | 1157 | LSE | |
| 18:07:01 | 2556.5 | 563 | AT | 2556.0 | 2556.5 | Buy | 536,888 | 1156 | LSE | |
| 18:06:21 | 2556.0 | 530 | AT | 2555.5 | 2556.0 | Buy | 536,325 | 1155 | LSE | |
| 18:06:21 | 2556.0 | 249 | AT | 2555.5 | 2556.0 | Buy | 535,795 | 1154 | LSE | |
| 18:06:10 | 2555.5 | 116 | AT | 2555.5 | 2556.0 | Sell | 535,546 | 1153 | LSE | |
| 18:06:10 | 2555.5 | 1000 | AT | 2555.5 | 2556.0 | Sell | 535,430 | 1152 | LSE | |
| 18:05:57 | 2555.5 | 534 | AT | 2555.5 | 2556.0 | Sell | 534,430 | 1151 | LSE |
