Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

마감 22 11월 1:30AM

무역 6951 - 6901 (23:54-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:54:13	2587.0	423	AT	2587.0	2587.5	Sell		4,068,183	6951	LSE
23:54:08	2587.5	74	AT	2587.0	2587.5	Buy		4,067,760	6950	LSE
23:54:08	2587.5	34	AT	2587.0	2587.5	Buy		4,067,686	6949	LSE
23:54:08	2587.5	29	AT	2587.0	2587.5	Buy		4,067,652	6948	LSE
23:54:03	2587.5	100	AT	2587.0	2587.5	Buy		4,067,623	6947	LSE
23:54:02	2587.5	522	AT	2587.5	2588.0	Sell		4,067,523	6946	LSE
23:54:02	2587.5	280	AT	2587.5	2588.0	Sell		4,067,001	6945	LSE
23:54:02	2587.5	195	AT	2587.5	2588.0	Sell		4,066,721	6944	LSE
23:53:56	2587.5	558	AT	2587.5	2588.0	Sell		4,066,526	6943	LSE
23:53:55	2588.0	584	AT	2587.0	2588.0	Buy		4,065,968	6942	LSE
23:53:55	2588.0	363	AT	2587.0	2588.0	Buy		4,065,384	6941	LSE
23:53:55	2588.0	455	AT	2587.0	2588.0	Buy		4,065,021	6940	LSE
23:53:55	2588.0	430	AT	2587.0	2588.0	Buy		4,064,566	6939	LSE
23:53:55	2588.0	447	AT	2587.0	2588.0	Buy		4,064,136	6938	LSE
23:53:55	2587.5	958	AT	2587.0	2587.5	Buy		4,063,689	6937	LSE
23:53:55	2587.5	147	AT	2587.0	2587.5	Buy		4,062,731	6936	LSE
23:53:49	2587.5	65	AT	2587.0	2587.5	Buy		4,062,584	6935	LSE
23:53:35	2587.0	368	AT	2587.0	2587.5	Sell		4,062,519	6934	LSE
23:53:35	2587.0	198	AT	2587.0	2587.5	Sell		4,062,151	6933	LSE
23:53:27	2587.0	687	AT	2587.0	2587.5	Sell		4,061,953	6932	LSE
23:53:21	2587.5	341	AT	2587.5	2588.0	Sell		4,061,266	6931	LSE
23:53:21	2587.5	208	AT	2587.5	2588.0	Sell		4,060,925	6930	LSE
23:53:15	2587.5	958	AT	2587.0	2587.5	Buy		4,060,717	6929	LSE
23:53:15	2587.5	1614	AT	2587.0	2587.5	Buy		4,059,759	6928	LSE
23:53:13	2587.5	569	AT	2587.5	2588.0	Sell		4,058,145	6927	LSE
23:53:12	2587.5	71	AT	2587.0	2587.5	Buy		4,057,576	6926	LSE
23:53:12	2587.5	119	AT	2587.0	2587.5	Buy		4,057,505	6925	LSE
23:53:12	2587.5	1279	AT	2587.0	2587.5	Buy		4,057,386	6924	LSE
23:53:12	2587.5	921	AT	2587.0	2587.5	Buy		4,056,107	6923	LSE
23:53:09	2587.5	107	AT	2587.0	2587.5	Buy		4,055,186	6922	LSE
23:53:09	2587.5	92	AT	2587.0	2587.5	Buy		4,055,079	6921	LSE
23:53:09	2587.5	51	AT	2587.0	2587.5	Buy		4,054,987	6920	LSE
23:53:04	2586.5	1028	AT	2586.5	2587.0	Sell		4,054,936	6919	LSE
23:53:04	2586.5	1614	AT	2586.5	2587.0	Sell		4,053,908	6918	LSE
23:53:03	2587.0	336	AT	2587.0	2587.5	Sell		4,052,294	6917	LSE
23:53:03	2587.0	176	AT	2587.0	2587.5	Sell		4,051,958	6916	LSE
23:53:03	2587.0	208	AT	2587.0	2587.5	Sell		4,051,782	6915	LSE
23:53:02	2587.0	1	AT	2587.0	2587.5	Sell		4,051,574	6914	LSE
23:53:00	2587.0	185	AT	2586.5	2587.0	Buy		4,051,573	6913	LSE
23:52:47	2587.5	1614	AT	2587.5	2588.0	Sell		4,051,388	6912	LSE
23:52:44	2587.5	2	AT	2587.5	2588.0	Sell		4,049,774	6911	LSE
23:52:38	2588.28	187	O	2587.5	2588.5	Buy		4,049,772	6910	LSE
23:52:37	2588.0	350	AT	2588.0	2588.5	Sell		4,049,585	6909	LSE
23:52:37	2588.0	1280	AT	2588.0	2588.5	Sell		4,049,235	6908	LSE
23:52:37	2588.0	74	AT	2588.0	2588.5	Sell		4,047,955	6907	LSE
23:52:37	2588.0	335	AT	2588.0	2588.5	Sell		4,047,881	6906	LSE
23:52:37	2588.0	439	AT	2588.0	2588.5	Sell		4,047,546	6905	LSE
23:52:37	2588.0	369	AT	2588.0	2588.5	Sell		4,047,107	6904	LSE
23:52:37	2588.0	350	AT	2588.0	2588.5	Sell		4,046,738	6903	LSE
23:52:37	2588.0	448	AT	2588.0	2588.5	Sell		4,046,388	6902	LSE
23:52:37	2588.0	1614	AT	2588.0	2588.5	Sell		4,045,940	6901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관