Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

마감 22 11월 1:30AM

무역 5151 - 5101 (22:33-22:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:33:27	2584.0	237	AT	2584.0	2584.5	Sell		3,303,979	5151	LSE
22:33:27	2584.0	507	AT	2584.0	2584.5	Sell		3,303,742	5150	LSE
22:33:27	2584.0	372	AT	2584.0	2584.5	Sell		3,303,235	5149	LSE
22:33:27	2584.0	24	AT	2584.0	2584.5	Sell		3,302,863	5148	LSE
22:33:21	2584.5	115	AT	2584.5	2585.0	Sell		3,302,839	5147	LSE
22:33:21	2584.5	361	AT	2584.5	2585.0	Sell		3,302,724	5146	LSE
22:33:07	2584.5	477	AT	2584.5	2585.0	Sell		3,302,363	5145	LSE
22:33:03	2585.0	90	AT	2585.0	2585.5	Sell		3,301,886	5144	LSE
22:33:03	2585.0	1000	AT	2585.0	2585.5	Sell		3,301,796	5143	LSE
22:33:01	2585.5	1614	AT	2585.0	2585.5	Buy		3,300,796	5142	LSE
22:33:00	2585.5	1645	AT	2585.5	2586.0	Sell		3,299,182	5141	LSE
22:32:14	2585.5	336	AT	2585.0	2585.5	Buy		3,297,537	5140	LSE
22:32:14	2585.5	934	AT	2585.0	2585.5	Buy		3,297,201	5139	LSE
22:32:14	2585.5	1614	AT	2585.0	2585.5	Buy		3,296,267	5138	LSE
22:32:14	2585.5	279	AT	2585.0	2585.5	Buy		3,294,653	5137	LSE
22:32:10	2585.5	248	O	2585.0	2586.0			3,294,374	5136	LSE
22:32:02	2585.0	819	AT	2584.5	2585.0	Buy		3,294,126	5135	LSE
22:32:00	2585.0	714	AT	2584.5	2585.0	Buy		3,293,307	5134	LSE
22:31:05	2585.0	973	O	2584.5	2585.0	Buy		3,292,593	5133	LSE
22:31:04	2585.0	382	AT	2585.0	2585.5	Sell		3,291,620	5132	LSE
22:31:04	2585.0	493	AT	2585.0	2585.5	Sell		3,291,238	5131	LSE
22:31:04	2585.0	748	AT	2585.0	2585.5	Sell		3,290,745	5130	LSE
22:31:04	2585.0	283	AT	2585.0	2585.5	Sell		3,289,997	5129	LSE
22:31:04	2585.0	345	AT	2584.5	2585.0	Buy		3,289,714	5128	LSE
22:31:04	2585.0	62	AT	2584.5	2585.0	Buy		3,289,369	5127	LSE
22:31:04	2585.0	558	AT	2584.5	2585.0	Buy		3,289,307	5126	LSE
22:31:04	2585.0	1500	AT	2584.5	2585.0	Buy		3,288,749	5125	LSE
22:31:01	2585.0	40	AT	2585.0	2585.5	Sell		3,287,249	5124	LSE
22:31:01	2585.0	254	AT	2585.0	2585.5	Sell		3,287,209	5123	LSE
22:31:01	2585.0	62	AT	2585.0	2585.5	Sell		3,286,955	5122	LSE
22:30:35	2585.0	360	AT	2585.0	2585.5	Sell		3,286,893	5121	LSE
22:30:35	2585.0	122	AT	2585.0	2585.5	Sell		3,286,533	5120	LSE
22:30:34	2585.5	279	AT	2585.0	2585.5	Buy		3,286,411	5119	LSE
22:30:34	2585.5	399	AT	2585.5	2586.0	Sell		3,286,132	5118	LSE
22:30:34	2585.5	101	AT	2585.5	2586.0	Sell		3,285,733	5117	LSE
22:30:34	2585.5	316	AT	2585.5	2586.0	Sell		3,285,632	5116	LSE
22:30:32	2586.0	200	AT	2585.5	2586.0	Buy		3,285,316	5115	LSE
22:30:32	2586.0	200	AT	2585.5	2586.0	Buy		3,285,116	5114	LSE
22:30:31	2586.0	284	AT	2585.5	2586.0	Buy		3,284,916	5113	LSE
22:30:30	2585.5	195	AT	2585.5	2586.5	Sell		3,284,632	5112	LSE
22:30:30	2586.0	775	AT	2586.0	2586.5	Sell		3,284,437	5111	LSE
22:30:30	2586.0	671	AT	2586.0	2586.5	Sell		3,283,662	5110	LSE
22:30:30	2586.0	115	AT	2586.0	2586.5	Sell		3,282,991	5109	LSE
22:30:30	2586.0	38	AT	2586.0	2586.5	Sell		3,282,876	5108	LSE
22:30:30	2586.0	815	AT	2586.0	2586.5	Sell		3,282,838	5107	LSE
22:30:26	2586.0	535	AT	2586.0	2587.0	Sell		3,282,023	5106	LSE
22:30:21	2586.5	1769	O	2586.0	2586.5	Buy		3,281,488	5105	LSE
22:30:20	2586.5	108	AT	2586.5	2587.0	Sell		3,279,719	5104	LSE
22:30:20	2586.5	101	AT	2586.5	2587.0	Sell		3,279,611	5103	LSE
22:30:11	2586.5	2	AT	2586.0	2586.5	Buy		3,279,510	5102	LSE
22:30:09	2586.5	1	AT	2586.0	2586.5	Buy		3,279,508	5101	LSE

Aboitiz Power (PK)

Stifel Financial

Avantis All Internationa...

Telecom Italia (PK)

Agf Total Return Bond Fu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관