Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,596.00

45.00

( 1.76% )

업데이트: 01:26:50

무역 2451 - 2401 (20:01-19:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:01:43	2570.0	312	AT	2570.0	2570.5	Sell		1,055,710	2451	LSE
20:01:43	2570.0	368	AT	2570.0	2570.5	Sell		1,055,398	2450	LSE
20:01:40	2570.0	484	AT	2570.0	2570.5	Sell		1,055,030	2449	LSE
20:01:40	2570.0	310	AT	2570.0	2570.5	Sell		1,054,546	2448	LSE
20:01:40	2570.0	558	AT	2570.0	2570.5	Sell		1,054,236	2447	LSE
20:01:35	2570.0	36	AT	2569.5	2570.0	Buy		1,053,678	2446	LSE
20:01:35	2570.0	432	AT	2569.5	2570.0	Buy		1,053,642	2445	LSE
20:01:35	2570.0	439	AT	2569.5	2570.0	Buy		1,053,210	2444	LSE
20:01:35	2570.0	245	AT	2569.5	2570.0	Buy		1,052,771	2443	LSE
20:01:35	2569.5	238	AT	2569.0	2569.5	Buy		1,052,526	2442	LSE
20:01:31	2569.222	200	O	2569.0	2570.0	Sell		1,052,288	2441	LSE
20:01:23	2569.5	257	AT	2569.5	2570.0	Sell		1,052,088	2440	LSE
20:01:23	2569.5	457	AT	2569.5	2570.0	Sell		1,051,831	2439	LSE
20:01:23	2569.5	582	AT	2569.5	2570.0	Sell		1,051,374	2438	LSE
20:01:14	2569.5	1116	AT	2569.0	2569.5	Buy		1,050,792	2437	LSE
20:01:14	2569.5	590	AT	2569.0	2569.5	Buy		1,049,676	2436	LSE
20:01:13	2569.779	38	O	2569.5	2570.0	Buy		1,049,086	2435	LSE
20:01:13	2569.5	240	AT	2569.0	2569.5	Buy		1,049,048	2434	LSE
20:01:13	2569.5	397	AT	2569.5	2570.0	Sell		1,048,808	2433	LSE
20:01:13	2569.5	651	AT	2569.5	2570.0	Sell		1,048,411	2432	LSE
20:00:55	2569.5	454	AT	2569.5	2570.0	Sell		1,047,760	2431	LSE
20:00:46	2569.5	942	AT	2569.0	2569.5	Buy		1,047,306	2430	LSE
20:00:46	2569.5	58	AT	2569.0	2569.5	Buy		1,046,364	2429	LSE
20:00:46	2569.5	500	AT	2569.0	2569.5	Buy		1,046,306	2428	LSE
20:00:39	2569.5	470	AT	2569.5	2570.0	Sell		1,045,806	2427	LSE
20:00:39	2569.5	436	AT	2569.5	2570.0	Sell		1,045,336	2426	LSE
20:00:39	2569.5	300	AT	2569.0	2569.5	Buy		1,044,900	2425	LSE
20:00:39	2569.5	558	AT	2569.0	2569.5	Buy		1,044,600	2424	LSE
20:00:39	2569.5	558	AT	2569.0	2569.5	Buy		1,044,042	2423	LSE
20:00:10	2569.0	114	AT	2568.5	2569.0	Buy		1,043,484	2422	LSE
20:00:07	2568.5	87	AT	2568.0	2568.5	Buy		1,043,370	2421	LSE
20:00:02	2568.5	1024	AT	2568.5	2569.0	Sell		1,043,283	2420	LSE
19:59:45	2568.5	245	AT	2568.5	2569.0	Sell		1,042,259	2419	LSE
19:59:45	2568.5	474	AT	2568.5	2569.0	Sell		1,042,014	2418	LSE
19:59:41	2568.5	256	AT	2568.0	2568.5	Buy		1,041,540	2417	LSE
19:59:41	2568.5	386	AT	2568.0	2568.5	Buy		1,041,284	2416	LSE
19:59:41	2568.5	590	AT	2568.0	2568.5	Buy		1,040,898	2415	LSE
19:59:21	2567.651	100	O	2567.5	2568.5	Sell		1,040,308	2414	LSE
19:58:59	2567.5	8	O	2567.5	2568.0	Sell		1,040,208	2413	LSE
19:58:52	2568.0	464	AT	2568.0	2568.5	Sell		1,040,200	2412	LSE
19:58:40	2568.0	558	AT	2567.5	2568.0	Buy		1,039,736	2411	LSE
19:58:40	2568.0	92	AT	2567.5	2568.0	Buy		1,039,178	2410	LSE
19:58:40	2568.0	844	AT	2567.5	2568.0	Buy		1,039,086	2409	LSE
19:58:40	2568.0	458	AT	2567.5	2568.0	Buy		1,038,242	2408	LSE
19:58:24	2568.0	530	AT	2568.0	2568.5	Sell		1,037,784	2407	LSE
19:58:24	2568.0	558	AT	2568.0	2568.5	Sell		1,037,254	2406	LSE
19:58:21	2568.0	120	AT	2567.5	2568.0	Buy		1,036,696	2405	LSE
19:58:18	2567.5	367	AT	2567.0	2567.5	Buy		1,036,576	2404	LSE
19:58:18	2567.5	1101	AT	2567.0	2567.5	Buy		1,036,209	2403	LSE
19:58:18	2567.5	620	AT	2567.0	2567.5	Buy		1,035,108	2402	LSE
19:58:18	2567.5	506	AT	2567.5	2568.0	Sell		1,034,488	2401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관