Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

마감 22 11월 1:30AM

무역 7451 - 7401 (00:10-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:39	2590.0	516	AT	2590.0	2590.5	Sell		4,322,034	7451	LSE
00:10:33	2590.0	9	O	2590.0	2590.5	Sell		4,321,518	7450	LSE
00:10:32	2590.228	1000	O	2590.0	2590.5	Sell		4,321,509	7449	LSE
00:10:23	2590.5	1588	AT	2590.0	2590.5	Buy		4,320,509	7448	LSE
00:10:23	2590.5	436	AT	2590.0	2590.5	Buy		4,318,921	7447	LSE
00:10:23	2590.5	500	AT	2590.0	2590.5	Buy		4,318,485	7446	LSE
00:10:22	2590.5	500	AT	2590.0	2590.5	Buy		4,317,985	7445	LSE
00:10:22	2590.5	349	AT	2590.0	2590.5	Buy		4,317,485	7444	LSE
00:10:22	2590.5	391	AT	2590.0	2590.5	Buy		4,317,136	7443	LSE
00:10:22	2590.5	1425	AT	2590.5	2591.0	Sell		4,316,745	7442	LSE
00:10:10	2590.299	10904	O	2590.5	2591.5	Sell		4,315,320	7441	LSE
00:10:09	2591.0	154	AT	2590.5	2591.0	Buy		4,304,416	7440	LSE
00:10:09	2591.0	234	AT	2590.5	2591.0	Buy		4,304,262	7439	LSE
00:09:56	2590.0	1308	AT	2590.0	2590.5	Sell		4,304,028	7438	LSE
00:09:52	2590.5	363	AT	2590.5	2591.0	Sell		4,302,720	7437	LSE
00:09:52	2590.5	485	AT	2590.5	2591.0	Sell		4,302,357	7436	LSE
00:09:52	2590.5	3	AT	2590.0	2590.5	Buy		4,301,872	7435	LSE
00:09:52	2590.5	11	AT	2590.0	2590.5	Buy		4,301,869	7434	LSE
00:09:46	2590.0	420	AT	2589.5	2590.0	Buy		4,301,858	7433	LSE
00:09:38	2589.724	102	O	2589.5	2590.0	Sell		4,301,438	7432	LSE
00:09:36	2589.5	1725	AT	2589.0	2589.5	Buy		4,301,336	7431	LSE
00:09:36	2589.5	92	AT	2589.0	2589.5	Buy		4,299,611	7430	LSE
00:09:36	2589.5	279	AT	2589.0	2589.5	Buy		4,299,519	7429	LSE
00:09:34	2589.223	286	O	2589.0	2589.5	Sell		4,299,240	7428	LSE
00:09:32	2589.5	349	AT	2589.5	2590.0	Sell		4,298,954	7427	LSE
00:09:32	2589.5	558	AT	2589.5	2590.0	Sell		4,298,605	7426	LSE
00:09:30	2589.5	59	AT	2589.0	2589.5	Buy		4,298,047	7425	LSE
00:09:25	2589.5	316	AT	2589.5	2590.0	Sell		4,297,988	7424	LSE
00:09:21	2589.5	293	AT	2589.5	2590.0	Sell		4,297,672	7423	LSE
00:09:16	2590.0	71	AT	2589.5	2590.0	Buy		4,297,379	7422	LSE
00:09:16	2590.0	62	AT	2589.5	2590.0	Buy		4,297,308	7421	LSE
00:09:12	2590.0	1000	AT	2589.5	2590.0	Buy		4,297,246	7420	LSE
00:09:06	2590.5	1680	AT	2590.0	2590.5	Buy		4,296,246	7419	LSE
00:09:06	2590.5	307	AT	2590.5	2591.0	Sell		4,294,566	7418	LSE
00:09:06	2590.5	744	AT	2590.5	2591.0	Sell		4,294,259	7417	LSE
00:09:06	2591.0	105	AT	2590.5	2591.0	Buy		4,293,515	7416	LSE
00:09:06	2591.0	213	AT	2591.0	2591.5	Sell		4,293,410	7415	LSE
00:09:06	2591.0	465	AT	2591.0	2591.5	Sell		4,293,197	7414	LSE
00:09:05	2591.0	1000	AT	2590.5	2591.0	Buy		4,292,732	7413	LSE
00:09:00	2591.0	86	AT	2590.5	2591.0	Buy		4,291,732	7412	LSE
00:08:59	2591.0	127	AT	2591.0	2591.5	Sell		4,291,646	7411	LSE
00:08:59	2591.0	372	AT	2591.0	2591.5	Sell		4,291,519	7410	LSE
00:08:59	2591.0	138	AT	2590.5	2591.0	Buy		4,291,147	7409	LSE
00:08:59	2591.0	1345	AT	2591.0	2591.5	Sell		4,291,009	7408	LSE
00:08:59	2591.0	406	AT	2591.0	2591.5	Sell		4,289,664	7407	LSE
00:08:58	2591.5	320	AT	2591.5	2592.0	Sell		4,289,258	7406	LSE
00:08:58	2591.5	41	AT	2591.5	2592.0	Sell		4,288,938	7405	LSE
00:08:58	2591.5	558	AT	2591.5	2592.0	Sell		4,288,897	7404	LSE
00:08:58	2591.5	802	AT	2591.5	2592.0	Sell		4,288,339	7403	LSE
00:08:58	2591.5	462	AT	2591.5	2592.0	Sell		4,287,537	7402	LSE
00:08:53	2592.0	57	AT	2591.5	2592.0	Buy		4,287,075	7401	LSE

Liberty Plugins (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관