Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,597.50

46.50

( 1.82% )

업데이트: 00:49:33

무역 2501 - 2451 (20:04-20:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:04:42	2568.5	96	AT	2568.0	2568.5	Buy		1,077,962	2501	LSE
20:04:42	2568.5	474	AT	2568.0	2568.5	Buy		1,077,866	2500	LSE
20:04:18	2568.0	92	AT	2568.0	2568.5	Sell		1,077,392	2499	LSE
20:04:18	2568.0	382	AT	2568.0	2568.5	Sell		1,077,300	2498	LSE
20:04:17	2568.0	239	AT	2567.5	2568.0	Buy		1,076,918	2497	LSE
20:04:14	2568.0	459	AT	2567.5	2568.0	Buy		1,076,679	2496	LSE
20:04:14	2568.0	243	AT	2567.5	2568.0	Buy		1,076,220	2495	LSE
20:04:14	2568.0	699	AT	2568.0	2568.5	Sell		1,075,977	2494	LSE
20:04:14	2568.0	33	AT	2568.0	2568.5	Sell		1,075,278	2493	LSE
20:04:14	2568.0	383	AT	2568.0	2568.5	Sell		1,075,245	2492	LSE
20:04:14	2568.0	388	AT	2568.0	2568.5	Sell		1,074,862	2491	LSE
20:04:14	2568.0	66	AT	2568.0	2568.5	Sell		1,074,474	2490	LSE
20:04:10	2568.5	316	AT	2568.5	2569.0	Sell		1,074,408	2489	LSE
20:04:08	2568.5	2	AT	2568.0	2568.5	Buy		1,074,092	2488	LSE
20:04:08	2568.5	998	AT	2568.0	2568.5	Buy		1,074,090	2487	LSE
20:04:08	2568.5	246	AT	2568.0	2568.5	Buy		1,073,092	2486	LSE
20:03:59	2568.5	627	AT	2568.5	2569.5	Sell		1,072,846	2485	LSE
20:03:59	2568.5	255	AT	2568.5	2569.5	Sell		1,072,219	2484	LSE
20:03:59	2568.5	450	AT	2568.5	2569.5	Sell		1,071,964	2483	LSE
20:03:59	2568.5	419	AT	2568.5	2569.5	Sell		1,071,514	2482	LSE
20:03:59	2568.5	396	AT	2568.5	2569.5	Sell		1,071,095	2481	LSE
20:03:59	2568.5	386	AT	2568.5	2569.5	Sell		1,070,699	2480	LSE
20:03:59	2568.5	558	AT	2568.5	2569.5	Sell		1,070,313	2479	LSE
20:03:59	2568.5	545	AT	2568.5	2569.5	Sell		1,069,755	2478	LSE
20:03:59	2568.5	349	AT	2568.5	2569.5	Sell		1,069,210	2477	LSE
20:03:59	2568.5	1721	AT	2568.5	2569.5	Sell		1,068,861	2476	LSE
20:03:51	2569.0	246	AT	2568.5	2569.0	Buy		1,067,140	2475	LSE
20:03:50	2569.0	948	AT	2569.0	2569.5	Sell		1,066,894	2474	LSE
20:03:50	2569.0	477	AT	2569.0	2569.5	Sell		1,065,946	2473	LSE
20:03:50	2569.0	177	AT	2569.0	2569.5	Sell		1,065,469	2472	LSE
20:03:50	2569.0	840	AT	2569.0	2569.5	Sell		1,065,292	2471	LSE
20:03:50	2569.0	183	AT	2569.0	2569.5	Sell		1,064,452	2470	LSE
20:03:50	2569.0	372	AT	2569.0	2569.5	Sell		1,064,269	2469	LSE
20:03:42	2569.0	188	AT	2569.0	2569.5	Sell		1,063,897	2468	LSE
20:03:22	2569.5	2000	AT	2569.0	2569.5	Buy		1,063,709	2467	LSE
20:03:22	2569.5	442	AT	2569.0	2569.5	Buy		1,061,709	2466	LSE
20:03:22	2569.5	558	AT	2569.0	2569.5	Buy		1,061,267	2465	LSE
20:03:20	2569.0	946	AT	2569.0	2569.5	Sell		1,060,709	2464	LSE
20:03:11	2569.5	31	AT	2569.5	2570.0	Sell		1,059,763	2463	LSE
20:03:10	2569.5	186	AT	2569.0	2569.5	Buy		1,059,732	2462	LSE
20:03:10	2569.5	395	AT	2569.0	2569.5	Buy		1,059,546	2461	LSE
20:03:10	2569.5	1000	AT	2569.0	2569.5	Buy		1,059,151	2460	LSE
20:03:06	2569.5	427	AT	2569.5	2570.0	Sell		1,058,151	2459	LSE
20:02:40	2569.5	484	AT	2569.5	2570.0	Sell		1,057,724	2458	LSE
20:02:37	2570.0	3	O	2569.5	2570.0	Buy		1,057,240	2457	LSE
20:02:35	2569.557	200	O	2569.5	2570.0	Sell		1,057,237	2456	LSE
20:02:31	2569.5	414	AT	2569.5	2570.0	Sell		1,057,037	2455	LSE
20:02:31	2569.5	322	AT	2569.5	2570.0	Sell		1,056,623	2454	LSE
20:02:20	2570.0	373	AT	2570.0	2570.5	Sell		1,056,301	2453	LSE
20:01:46	2569.5	218	AT	2569.5	2570.0	Sell		1,055,928	2452	LSE
20:01:43	2570.0	312	AT	2570.0	2570.5	Sell		1,055,710	2451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관