Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

마감 22 11월 1:30AM

무역 3601 - 3551 (21:27-21:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:27:06	2585.5	603	AT	2585.0	2585.5	Buy		2,488,829	3601	LSE
21:27:06	2585.5	897	AT	2584.5	2585.5	Buy		2,488,226	3600	LSE
21:27:06	2585.5	727	AT	2584.5	2585.5	Buy		2,487,329	3599	LSE
21:27:06	2585.5	155	AT	2584.5	2585.5	Buy		2,486,602	3598	LSE
21:27:06	2585.5	252	AT	2584.5	2585.5	Buy		2,486,447	3597	LSE
21:27:06	2585.0	455	AT	2584.5	2585.0	Buy		2,486,195	3596	LSE
21:27:06	2584.5	3000	AT	2584.0	2584.5	Buy		2,485,740	3595	LSE
21:27:06	2584.5	2310	AT	2584.0	2584.5	Buy		2,482,740	3594	LSE
21:27:06	2584.5	2015	AT	2584.0	2584.5	Buy		2,480,430	3593	LSE
21:27:06	2584.5	1642	AT	2584.0	2584.5	Buy		2,478,415	3592	LSE
21:27:06	2584.5	306	AT	2584.0	2584.5	Buy		2,476,773	3591	LSE
21:27:06	2584.5	252	AT	2584.0	2584.5	Buy		2,476,467	3590	LSE
21:27:05	2584.0	1000	AT	2583.5	2584.5			2,476,215	3589	LSE
21:27:05	2584.0	3000	AT	2583.5	2584.5			2,475,215	3588	LSE
21:27:05	2584.0	286	AT	2583.5	2584.5			2,472,215	3587	LSE
21:27:05	2584.0	706	AT	2583.5	2584.5			2,471,929	3586	LSE
21:27:05	2583.5	10	AT	2583.5	2584.5	Sell		2,471,223	3585	LSE
21:27:04	2583.5	2000	AT	2583.0	2584.0			2,471,213	3584	LSE
21:27:04	2583.5	558	AT	2583.0	2584.0			2,469,213	3583	LSE
21:27:04	2583.5	558	AT	2583.0	2584.0			2,468,655	3582	LSE
21:27:04	2583.5	1799	AT	2582.5	2583.5	Buy		2,468,097	3581	LSE
21:27:04	2583.5	1290	AT	2582.5	2583.5	Buy		2,466,298	3580	LSE
21:27:04	2583.5	245	AT	2582.5	2583.5	Buy		2,465,008	3579	LSE
21:27:04	2582.5	3000	AT	2582.0	2582.5	Buy		2,464,763	3578	LSE
21:27:04	2582.5	334	AT	2582.0	2582.5	Buy		2,461,763	3577	LSE
21:27:03	2582.5	381	AT	2581.5	2582.5	Buy		2,461,429	3576	LSE
21:27:03	2582.5	445	AT	2581.5	2582.5	Buy		2,461,048	3575	LSE
21:27:03	2582.5	415	AT	2581.5	2582.5	Buy		2,460,603	3574	LSE
21:27:03	2582.5	44	AT	2581.5	2582.5	Buy		2,460,188	3573	LSE
21:27:03	2582.0	1265	AT	2581.5	2582.0	Buy		2,460,144	3572	LSE
21:27:03	2582.0	62	AT	2581.5	2582.0	Buy		2,458,879	3571	LSE
21:27:03	2582.0	443	AT	2581.5	2582.0	Buy		2,458,817	3570	LSE
21:27:03	2582.0	376	AT	2581.5	2582.0	Buy		2,458,374	3569	LSE
21:27:03	2582.0	400	AT	2581.5	2582.0	Buy		2,457,998	3568	LSE
21:27:03	2582.0	752	AT	2581.5	2582.0	Buy		2,457,598	3567	LSE
21:27:03	2582.0	1093	AT	2581.5	2582.0	Buy		2,456,846	3566	LSE
21:26:58	2581.5	829	AT	2581.0	2581.5	Buy		2,455,753	3565	LSE
21:26:58	2581.5	838	AT	2581.0	2581.5	Buy		2,454,924	3564	LSE
21:26:58	2582.0	3086	AT	2581.0	2582.0	Buy		2,454,086	3563	LSE
21:26:58	2581.5	207	AT	2581.0	2581.5	Buy		2,451,000	3562	LSE
21:26:58	2581.5	182	AT	2581.0	2581.5	Buy		2,450,793	3561	LSE
21:26:58	2581.5	446	AT	2581.0	2581.5	Buy		2,450,611	3560	LSE
21:26:58	2581.5	395	AT	2581.0	2581.5	Buy		2,450,165	3559	LSE
21:26:58	2581.5	396	AT	2581.0	2581.5	Buy		2,449,770	3558	LSE
21:26:54	2582.0	218	AT	2581.0	2582.0	Buy		2,449,374	3557	LSE
21:26:54	2582.0	388	AT	2581.0	2582.0	Buy		2,449,156	3556	LSE
21:26:54	2582.0	151	AT	2581.0	2582.0	Buy		2,448,768	3555	LSE
21:26:54	2582.0	274	AT	2581.0	2582.0	Buy		2,448,617	3554	LSE
21:26:54	2582.0	15	AT	2581.0	2582.0	Buy		2,448,343	3553	LSE
21:26:54	2582.0	435	AT	2581.0	2582.0	Buy		2,448,328	3552	LSE
21:26:54	2582.0	145	AT	2581.0	2582.0	Buy		2,447,893	3551	LSE

DJ UK Titans 50

Agf North American Divid...

Aberforth Split Level In...

American Strategic Inves...

Rizzoli Corriere della S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관