Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,370.50

-111.00

(-4.47%)

마감 08 4월 12:30AM

무역 101 - 51 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:41	2657.5	1388	AT	2657.5	2659.5	Sell		247,157	101	LSE
17:00:39	2657.6	200	O	2657.5	2660.0	Sell		245,769	100	LSE
17:00:34	2659.0	10	AT	2657.5	2659.0	Buy		245,569	99	LSE
17:00:33	2657.05	100	O	2657.5	2659.5	Sell		245,559	98	LSE
17:00:32	2658.0	200	AT	2656.5	2658.0	Buy		245,459	97	LSE
17:00:27	2659.813	370	O	2656.0	2658.0	Buy		245,259	96	LSE
17:00:27	2660.0	1	O	2656.0	2658.0	Buy		244,889	95	LSE
17:00:27	2658.95	186	O	2656.5	2658.0	Buy		244,888	94	LSE
17:00:27	2659.0	11	O	2656.5	2658.0	Buy		244,702	93	LSE
17:00:25	2658.6	222	O	2658.5	2661.0	Sell		244,691	92	LSE
17:00:25	2660.5	14	O	2658.5	2661.0	Buy		244,469	91	LSE
17:00:25	2658.125	1	O	2659.5	2661.0	Sell		244,455	90	LSE
17:00:24	2660.5	270	AT	2659.0	2660.5	Buy		244,454	89	LSE
17:00:24	2660.5	470	AT	2658.5	2660.5	Buy		244,184	88	LSE
17:00:24	2660.5	700	AT	2658.5	2660.5	Buy		243,714	87	LSE
17:00:24	2660.5	467	AT	2658.5	2660.5	Buy		243,014	86	LSE
17:00:23	2660.0	166	AT	2658.5	2660.0	Buy		242,547	85	LSE
17:00:22	2660.0	163	AT	2658.5	2660.0	Buy		242,381	84	LSE
17:00:22	2659.401	36	O	2658.5	2660.5	Sell		242,218	83	LSE
17:00:22	2658.409	30	O	2658.5	2660.5	Sell		242,182	82	LSE
17:00:22	2659.5	150	AT	2659.0	2659.5	Buy		242,152	81	LSE
17:00:22	2659.5	10	AT	2659.0	2659.5	Buy		242,002	80	LSE
17:00:21	2658.7	18	O	2659.0	2660.5	Sell		241,992	79	LSE
17:00:21	2658.3	5	O	2659.0	2660.5	Sell		241,974	78	LSE
17:00:21	2658.299	71	O	2659.0	2660.5	Sell		241,969	77	LSE
17:00:21	2658.3	20	O	2659.0	2660.5	Sell		241,898	76	LSE
17:00:21	2658.299	142	O	2659.0	2660.5	Sell		241,878	75	LSE
17:00:21	2660.0	280	AT	2658.0	2660.0	Buy		241,736	74	LSE
17:00:21	2658.82	10	O	2658.0	2660.5	Sell		241,456	73	LSE
17:00:21	2658.698	374	O	2658.0	2660.5	Sell		241,446	72	LSE
17:00:21	2658.82	11	O	2658.0	2660.5	Sell		241,072	71	LSE
17:00:20	2659.0	124	AT	2657.5	2659.0	Buy		241,061	70	LSE
17:00:20	2659.0	1000	AT	2657.5	2659.0	Buy		240,937	69	LSE
17:00:20	2657.5	7	AT	2657.5	2658.5	Sell		239,937	68	LSE
17:00:20	2657.5	556	AT	2657.5	2658.5	Sell		239,930	67	LSE
17:00:20	2658.5	10	AT	2657.5	2658.5	Buy		239,374	66	LSE
17:00:20	2657.0	246	AT	2657.0	2658.5	Sell		239,364	65	LSE
17:00:20	2657.0	1388	AT	2657.0	2658.5	Sell		239,118	64	LSE
17:00:20	2657.0	1507	AT	2657.0	2658.5	Sell		237,730	63	LSE
17:00:20	2657.0	550	AT	2657.0	2658.5	Sell		236,223	62	LSE
17:00:20	2657.0	255	AT	2657.0	2658.5	Sell		235,673	61	LSE
17:00:20	2657.0	322	AT	2657.0	2659.0	Sell		235,418	60	LSE
17:00:20	2657.0	575	AT	2657.0	2659.0	Sell		235,096	59	LSE
17:00:20	2657.5	523	AT	2657.5	2658.5	Sell		234,521	58	LSE
17:00:20	2657.5	536	AT	2657.5	2658.5	Sell		233,998	57	LSE
17:00:20	2657.5	1388	AT	2657.5	2658.5	Sell		233,462	56	LSE
17:00:20	2657.5	509	AT	2657.5	2658.5	Sell		232,074	55	LSE
17:00:20	2658.0	513	AT	2658.0	2659.0	Sell		231,565	54	LSE
17:00:20	2658.0	563	AT	2658.0	2659.0	Sell		231,052	53	LSE
17:00:20	2658.0	597	AT	2658.0	2659.0	Sell		230,489	52	LSE
17:00:20	2657.5	403	AT	2657.5	2659.0	Sell		229,892	51	LSE

Deutsche Rohstoff

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관