Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

0.00

0.00

(0.00%)

마감 06 4월 12:30AM

무역 6651 - 6601 (23:32-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:34	594.6	261	AT	594.4	594.6	Buy		5,887,073	6651	LSE
23:32:23	594.6	10	AT	594.2	594.6	Buy		5,886,812	6650	LSE
23:32:22	594.4	261	AT	594.2	594.4	Buy		5,886,802	6649	LSE
23:32:22	594.4	584	AT	594.2	594.4	Buy		5,886,541	6648	LSE
23:32:22	594.4	994	AT	594.0	594.4	Buy		5,885,957	6647	LSE
23:32:19	594.2	1483	AT	593.8	594.2	Buy		5,884,963	6646	LSE
23:32:19	594.2	197	AT	593.8	594.2	Buy		5,883,480	6645	LSE
23:32:13	594.2	17	O	593.8	594.2	Buy		5,883,283	6644	LSE
23:31:56	594.0	44	O	594.0	594.4	Sell		5,883,266	6643	LSE
23:31:55	594.2	1657	O	594.0	594.4			5,883,222	6642	LSE
23:31:47	594.4	3	O	594.0	594.4	Buy		5,881,565	6641	LSE
23:31:41	594.2	231	AT	593.8	594.2	Buy		5,881,562	6640	LSE
23:31:41	594.2	633	AT	593.8	594.2	Buy		5,881,331	6639	LSE
23:31:32	594.2	5	O	593.8	594.2	Buy		5,880,698	6638	LSE
23:31:31	594.2	3	O	593.8	594.2	Buy		5,880,693	6637	LSE
23:31:31	593.8	5	O	593.8	594.2	Sell		5,880,690	6636	LSE
23:31:18	594.2	1	O	593.8	594.2	Buy		5,880,685	6635	LSE
23:31:15	594.2	5	O	593.8	594.2	Buy		5,880,684	6634	LSE
23:31:12	594.2	5	O	593.8	594.2	Buy		5,880,679	6633	LSE
23:31:09	593.8	240	O	593.8	594.4	Sell		5,880,674	6632	LSE
23:31:08	594.4	3	O	593.8	594.2	Buy		5,880,434	6631	LSE
23:31:08	594.0	213	O	594.0	594.4	Sell		5,880,431	6630	LSE
23:31:06	594.4	1	O	594.0	594.4	Buy		5,880,218	6629	LSE
23:31:04	594.2	490	AT	594.2	594.4	Sell		5,880,217	6628	LSE
23:31:04	594.2	264	AT	594.2	594.4	Sell		5,879,727	6627	LSE
23:31:04	594.2	318	AT	594.0	594.2	Buy		5,879,463	6626	LSE
23:31:03	594.2	2	O	593.8	594.2	Buy		5,879,145	6625	LSE
23:31:03	594.2	1	O	593.8	594.2	Buy		5,879,143	6624	LSE
23:31:00	594.2	24	O	593.8	594.2	Buy		5,879,142	6623	LSE
23:30:59	593.4	2	O	593.8	594.2	Sell		5,879,118	6622	LSE
23:30:59	593.4	18	O	593.8	594.2	Sell		5,879,116	6621	LSE
23:30:59	593.8	867	AT	593.4	593.8	Buy		5,879,098	6620	LSE
23:30:57	593.8	1	O	593.4	593.8	Buy		5,878,231	6619	LSE
23:30:55	593.8	2	O	593.4	593.8	Buy		5,878,230	6618	LSE
23:30:55	593.8	1	O	593.4	593.8	Buy		5,878,228	6617	LSE
23:30:51	593.4	4	O	593.4	593.8	Sell		5,878,227	6616	LSE
23:30:48	593.8	1	O	593.4	593.8	Buy		5,878,223	6615	LSE
23:30:46	593.8	2	O	593.4	593.8	Buy		5,878,222	6614	LSE
23:30:46	593.8	2	O	593.4	593.8	Buy		5,878,220	6613	LSE
23:30:44	593.8	18	O	593.4	593.8	Buy		5,878,218	6612	LSE
23:30:39	593.6	950	AT	593.6	593.8	Sell		5,878,200	6611	LSE
23:30:38	594.0	8	O	593.6	594.0	Buy		5,877,250	6610	LSE
23:30:37	594.0	5	O	593.6	594.0	Buy		5,877,242	6609	LSE
23:30:36	594.0	56	O	593.6	594.0	Buy		5,877,237	6608	LSE
23:30:34	594.0	3	O	593.6	594.0	Buy		5,877,181	6607	LSE
23:30:33	594.0	4	O	593.6	594.0	Buy		5,877,178	6606	LSE
23:30:33	593.8	449	AT	593.8	594.0	Sell		5,877,174	6605	LSE
23:30:33	593.8	43	AT	593.8	594.0	Sell		5,876,725	6604	LSE
23:30:33	594.0	458	AT	594.0	594.2	Sell		5,876,682	6603	LSE
23:30:33	594.0	565	AT	594.0	594.2	Sell		5,876,224	6602	LSE
23:30:33	594.0	1023	AT	594.0	594.2	Sell		5,875,659	6601	LSE

Graniteshares 3x Short S...

Core Commodity CRB Thoms...

Global X Fintech UCITS E...

Xtrackers Ii Esg Global ...

BNP Paribas Easy Equity ...

BNP Paribas Theam S&P 50...

Amundi MSCI Emerging Mar...

Australia SSA Bonds UCIT...

Levshares 3x Microsoft Etp

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관