Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 7601 - 7551 (00:08-00:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:08:32	593.2	124	AT	593.2	593.4	Sell		6,497,554	7601	LSE
00:08:32	593.4	170	AT	593.2	593.4	Buy		6,497,430	7600	LSE
00:08:32	593.4	1740	AT	593.4	593.8	Sell		6,497,260	7599	LSE
00:08:32	593.4	42	AT	593.4	593.8	Sell		6,495,520	7598	LSE
00:08:32	593.4	1401	AT	593.4	593.8	Sell		6,495,478	7597	LSE
00:08:32	593.4	517	AT	593.4	593.8	Sell		6,494,077	7596	LSE
00:08:32	593.6	904	AT	593.6	593.8	Sell		6,493,560	7595	LSE
00:08:32	593.6	100	AT	593.6	594.0	Sell		6,492,656	7594	LSE
00:08:32	593.6	3430	AT	593.4	593.6	Buy		6,492,556	7593	LSE
00:08:32	593.6	1359	AT	593.4	593.6	Buy		6,489,126	7592	LSE
00:08:32	593.6	1217	AT	593.4	593.6	Buy		6,487,767	7591	LSE
00:08:22	593.4	50	O	593.4	593.6	Sell		6,486,550	7590	LSE
00:08:14	593.4	6	O	593.2	593.6			6,486,500	7589	LSE
00:08:14	593.4	400	AT	593.2	593.4	Buy		6,486,494	7588	LSE
00:08:14	593.4	876	AT	593.2	593.4	Buy		6,486,094	7587	LSE
00:08:14	593.4	950	AT	593.2	593.4	Buy		6,485,218	7586	LSE
00:08:11	593.22	91	O	593.2	593.4	Sell		6,484,268	7585	LSE
00:07:47	593.2	54	AT	593.2	593.6	Sell		6,484,177	7584	LSE
00:07:47	593.2	915	AT	593.2	593.6	Sell		6,484,123	7583	LSE
00:07:47	593.2	45	AT	593.2	593.6	Sell		6,483,208	7582	LSE
00:07:47	593.2	519	AT	593.2	593.6	Sell		6,483,163	7581	LSE
00:07:47	593.2	1442	AT	593.2	593.6	Sell		6,482,644	7580	LSE
00:07:47	593.2	1494	AT	593.2	593.6	Sell		6,481,202	7579	LSE
00:07:45	593.4	1590	AT	593.4	593.6	Sell		6,479,708	7578	LSE
00:07:44	593.6	66	AT	593.6	593.8	Sell		6,478,118	7577	LSE
00:07:44	594.0	1483	AT	594.0	594.4	Sell		6,478,052	7576	LSE
00:07:44	594.0	18208	AT	594.0	594.4	Sell		6,476,569	7575	LSE
00:07:39	594.0	1	O	594.0	594.4	Sell		6,458,361	7574	LSE
00:07:23	594.2	10	O	594.2	594.6	Sell		6,458,360	7573	LSE
00:07:20	594.2	29	O	594.2	594.6	Sell		6,458,350	7572	LSE
00:07:00	594.4	24	O	594.2	594.4	Buy		6,458,321	7571	LSE
00:07:00	594.4	578	AT	594.4	594.6	Sell		6,458,297	7570	LSE
00:06:50	594.6	1	O	594.2	594.6	Buy		6,457,719	7569	LSE
00:06:47	594.4	1031	AT	594.4	594.8	Sell		6,457,718	7568	LSE
00:06:47	594.4	431	AT	594.4	594.8	Sell		6,456,687	7567	LSE
00:06:47	594.4	600	AT	594.4	594.8	Sell		6,456,256	7566	LSE
00:06:45	594.6	451	AT	594.6	594.8	Sell		6,455,656	7565	LSE
00:06:43	594.776	2500	O	594.6	595.0	Sell		6,455,205	7564	LSE
00:06:30	594.8	314	AT	594.6	594.8	Buy		6,452,705	7563	LSE
00:06:30	594.8	521	AT	594.6	594.8	Buy		6,452,391	7562	LSE
00:06:30	594.8	278	AT	594.4	594.8	Buy		6,451,870	7561	LSE
00:06:30	594.8	100	AT	594.4	594.8	Buy		6,451,592	7560	LSE
00:06:11	594.6	2	AT	594.4	594.6	Buy		6,451,492	7559	LSE
00:06:10	594.6	405	AT	594.4	594.6	Buy		6,451,490	7558	LSE
00:06:10	594.6	134	AT	594.4	594.6	Buy		6,451,085	7557	LSE
00:06:10	594.6	101	AT	594.4	594.6	Buy		6,450,951	7556	LSE
00:06:10	594.6	660	AT	594.4	594.6	Buy		6,450,850	7555	LSE
00:06:10	594.6	6000	AT	594.4	594.6	Buy		6,450,190	7554	LSE
00:06:10	594.6	340	AT	594.4	594.6	Buy		6,444,190	7553	LSE
00:06:10	594.6	1000	AT	594.4	594.6	Buy		6,443,850	7552	LSE
00:06:07	594.2	500	O	594.2	594.6	Sell		6,442,850	7551	LSE

Core Commodity CRB Thoms...

Global X Autonomous & El...

Xtrackers Ii Esg Global ...

BNP Paribas Theam S&P 50...

Levshares 3x Microsoft Etp

Xtrackers Japan Net Zero...

BNP Paribas Easy Equity ...

Global X Fintech UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관