Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.40

3.60

(0.58%)

마감 14 2월 1:30AM

무역 6701 - 6651 (23:35-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:06	594.8	35	AT	594.8	595.0	Sell		5,919,256	6701	LSE
23:34:58	595.2	1	O	594.8	595.2	Buy		5,919,221	6700	LSE
23:34:56	594.8	33	O	594.8	595.2	Sell		5,919,220	6699	LSE
23:34:56	594.8	100	O	594.8	595.2	Sell		5,919,187	6698	LSE
23:34:46	594.6	17	O	594.6	595.0	Sell		5,919,087	6697	LSE
23:34:39	595.0	1	O	594.6	595.0	Buy		5,919,070	6696	LSE
23:34:38	594.6	716	AT	594.4	594.6	Buy		5,919,069	6695	LSE
23:34:36	594.4	332	AT	594.2	594.4	Buy		5,918,353	6694	LSE
23:34:34	594.2	947	AT	594.0	594.2	Buy		5,918,021	6693	LSE
23:34:34	594.2	313	AT	594.0	594.2	Buy		5,917,074	6692	LSE
23:34:34	594.2	361	AT	594.0	594.2	Buy		5,916,761	6691	LSE
23:34:30	593.8	1198	AT	593.4	593.8	Buy		5,916,400	6690	LSE
23:34:30	593.8	890	AT	593.4	593.8	Buy		5,915,202	6689	LSE
23:34:28	593.4	180	O	593.6	593.8	Sell		5,914,312	6688	LSE
23:34:25	593.781	1685	O	593.4	593.8	Buy		5,914,132	6687	LSE
23:34:20	593.8	1220	AT	593.6	593.8	Buy		5,912,447	6686	LSE
23:34:19	593.82	168	O	593.4	593.8	Buy		5,911,227	6685	LSE
23:33:59	594.2	1	O	593.8	594.2	Buy		5,911,059	6684	LSE
23:33:59	594.2	5	O	593.8	594.2	Buy		5,911,058	6683	LSE
23:33:54	594.38	609	O	593.8	594.2	Buy		5,911,053	6682	LSE
23:33:51	594.0	252	O	593.8	594.0	Buy		5,910,444	6681	LSE
23:33:50	594.0	899	AT	594.0	594.2	Sell		5,910,192	6680	LSE
23:33:45	594.0	909	AT	594.0	594.2	Sell		5,909,293	6679	LSE
23:33:40	594.0	1106	AT	594.0	594.4	Sell		5,908,384	6678	LSE
23:33:37	594.4	800	AT	594.0	594.4	Buy		5,907,278	6677	LSE
23:33:37	594.4	1100	AT	594.0	594.4	Buy		5,906,478	6676	LSE
23:33:37	594.4	431	AT	594.0	594.4	Buy		5,905,378	6675	LSE
23:33:36	594.4	776	AT	594.4	594.6	Sell		5,904,947	6674	LSE
23:33:36	594.4	1256	AT	594.4	594.6	Sell		5,904,171	6673	LSE
23:33:34	594.6	54	O	594.4	594.6	Buy		5,902,915	6672	LSE
23:33:34	594.6	788	AT	594.6	594.8	Sell		5,902,861	6671	LSE
23:33:34	594.6	467	AT	594.6	594.8	Sell		5,902,073	6670	LSE
23:33:34	594.6	448	AT	594.6	594.8	Sell		5,901,606	6669	LSE
23:33:34	594.6	460	AT	594.6	594.8	Sell		5,901,158	6668	LSE
23:33:34	594.6	454	AT	594.6	594.8	Sell		5,900,698	6667	LSE
23:33:34	594.6	23	AT	594.6	594.8	Sell		5,900,244	6666	LSE
23:33:29	595.4	16	O	595.0	595.4	Buy		5,900,221	6665	LSE
23:33:24	595.2	404	AT	595.2	595.4	Sell		5,900,205	6664	LSE
23:33:24	595.2	514	AT	595.2	595.4	Sell		5,899,801	6663	LSE
23:33:24	595.2	756	AT	595.2	595.4	Sell		5,899,287	6662	LSE
23:33:24	595.4	835	AT	595.2	595.4	Buy		5,898,531	6661	LSE
23:33:20	595.0	243	AT	594.8	595.0	Buy		5,897,696	6660	LSE
23:33:20	595.0	836	AT	594.8	595.0	Buy		5,897,453	6659	LSE
23:33:20	595.0	5000	AT	594.8	595.0	Buy		5,896,617	6658	LSE
23:33:15	594.6	1	O	594.6	595.0	Sell		5,891,617	6657	LSE
23:32:55	594.8	285	AT	594.8	595.0	Sell		5,891,616	6656	LSE
23:32:55	594.8	28	AT	594.8	595.0	Sell		5,891,331	6655	LSE
23:32:52	594.805	4205	O	594.6	595.0	Buy		5,891,303	6654	LSE
23:32:42	594.6	16	O	594.6	595.0	Sell		5,887,098	6653	LSE
23:32:36	594.8	9	O	594.6	595.0			5,887,082	6652	LSE
23:32:34	594.6	261	AT	594.4	594.6	Buy		5,887,073	6651	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관