Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 5401 - 5351 (21:04-20:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:04:03	595.0	35	AT	595.0	595.2	Sell		5,399,174	5401	LSE
21:03:44	594.8	4	O	594.8	595.2	Sell		5,399,139	5400	LSE
21:03:42	595.2	3	O	594.8	595.2	Buy		5,399,135	5399	LSE
21:03:34	595.0	2	O	594.8	595.2			5,399,132	5398	LSE
21:03:34	595.0	23	O	594.8	595.0	Buy		5,399,130	5397	LSE
21:03:34	594.8	236	AT	594.8	595.0	Sell		5,399,107	5396	LSE
21:03:34	594.8	426	AT	594.8	595.0	Sell		5,398,871	5395	LSE
21:03:34	594.8	677	AT	594.8	595.0	Sell		5,398,445	5394	LSE
21:03:34	595.0	1239	AT	595.0	595.2	Sell		5,397,768	5393	LSE
21:03:34	595.0	767	AT	595.0	595.2	Sell		5,396,529	5392	LSE
21:03:34	595.0	1371	AT	595.0	595.2	Sell		5,395,762	5391	LSE
21:03:23	594.89	224	O	595.0	595.4	Sell		5,394,391	5390	LSE
21:03:18	595.0	274	AT	594.8	595.0	Buy		5,394,167	5389	LSE
21:02:58	594.8	679	AT	594.6	594.8	Buy		5,393,893	5388	LSE
21:02:58	594.8	215	AT	594.6	594.8	Buy		5,393,214	5387	LSE
21:02:54	594.6	310	AT	594.4	594.6	Buy		5,392,999	5386	LSE
21:02:54	594.6	699	AT	594.4	594.6	Buy		5,392,689	5385	LSE
21:02:49	594.542	106	O	594.4	594.6	Buy		5,391,990	5384	LSE
21:02:43	594.4	33	O	594.4	594.6	Sell		5,391,884	5383	LSE
21:02:38	594.4	691	AT	594.2	594.4	Buy		5,391,851	5382	LSE
21:02:35	594.6	18	O	594.2	594.6	Buy		5,391,160	5381	LSE
21:02:20	594.4	400	O	594.2	594.6			5,391,142	5380	LSE
21:02:19	594.6	6	O	594.2	594.6	Buy		5,390,742	5379	LSE
21:02:18	594.6	1	O	594.2	594.6	Buy		5,390,736	5378	LSE
21:02:15	594.6	23	O	594.2	594.6	Buy		5,390,735	5377	LSE
21:02:14	594.4	100	AT	594.2	594.4	Buy		5,390,712	5376	LSE
21:02:07	594.4	100	AT	594.2	594.4	Buy		5,390,612	5375	LSE
21:02:07	594.4	727	AT	594.2	594.4	Buy		5,390,512	5374	LSE
21:01:51	594.4	1	O	594.2	594.4	Buy		5,389,785	5373	LSE
21:01:38	594.4	11	O	594.2	594.4	Buy		5,389,784	5372	LSE
21:01:35	594.2	33	O	594.2	594.4	Sell		5,389,773	5371	LSE
21:01:23	594.22	250	O	594.0	594.4	Buy		5,389,740	5370	LSE
21:01:23	594.0	10	O	594.0	594.4	Sell		5,389,490	5369	LSE
21:01:20	594.224	6	O	594.0	594.4	Buy		5,389,480	5368	LSE
21:01:19	594.4	1	O	594.0	594.4	Buy		5,389,474	5367	LSE
21:01:01	594.2	593	AT	593.8	594.2	Buy		5,389,473	5366	LSE
21:01:01	594.2	629	AT	593.8	594.2	Buy		5,388,880	5365	LSE
21:01:01	594.2	980	AT	593.8	594.2	Buy		5,388,251	5364	LSE
21:00:30	594.0	417	AT	594.0	594.2	Sell		5,387,271	5363	LSE
21:00:30	594.0	58	AT	594.0	594.2	Sell		5,386,854	5362	LSE
21:00:21	594.0	2	O	594.0	594.2	Sell		5,386,796	5361	LSE
21:00:21	594.0	66	AT	593.8	594.0	Buy		5,386,794	5360	LSE
21:00:21	594.0	594	AT	593.8	594.0	Buy		5,386,728	5359	LSE
21:00:11	593.8	191	O	593.8	594.0	Sell		5,386,134	5358	LSE
20:59:59	594.0	2	O	593.6	594.0	Buy		5,385,943	5357	LSE
20:59:44	593.8	922	O	593.6	594.0			5,385,941	5356	LSE
20:59:31	593.6	8	O	593.6	594.0	Sell		5,385,019	5355	LSE
20:59:14	593.6	677	AT	593.2	593.6	Buy		5,385,011	5354	LSE
20:59:14	593.6	1048	AT	593.2	593.6	Buy		5,384,334	5353	LSE
20:59:14	593.6	264	AT	593.2	593.6	Buy		5,383,286	5352	LSE
20:59:10	593.4	781	AT	593.2	593.4	Buy		5,383,022	5351	LSE

BNP Paribas Easy Equity ...

Graniteshares 3x Short S...

Core Commodity CRB Thoms...

Levshares 3x Microsoft Etp

Global X Autonomous & El...

Xtrackers Ii Esg Global ...

BNP Paribas Theam S&P 50...

Global X Fintech UCITS E...

Amundi MSCI Emerging Mar...

L&G Artificial Intellige...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관