Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 8451 - 8401 (00:44-00:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:44:20	594.2	5	O	593.0	593.2	Buy		6,991,356	8451	LSE
00:44:19	594.2	1	O	593.0	593.2	Buy		6,991,351	8450	LSE
00:44:17	594.2	2	O	593.0	593.2	Buy		6,991,350	8449	LSE
00:44:17	594.2	2	O	593.0	593.2	Buy		6,991,348	8448	LSE
00:44:17	594.2	3	O	593.0	593.2	Buy		6,991,346	8447	LSE
00:44:17	594.2	2	O	593.0	593.2	Buy		6,991,343	8446	LSE
00:44:15	593.2	1	O	593.0	593.2	Buy		6,991,341	8445	LSE
00:44:15	593.2	1	O	593.0	593.2	Buy		6,991,340	8444	LSE
00:44:01	593.8	6	O	593.0	593.4	Buy		6,991,339	8443	LSE
00:43:58	593.2	900	AT	593.0	593.2	Buy		6,991,333	8442	LSE
00:43:55	593.2	1480	AT	593.2	593.4	Sell		6,990,433	8441	LSE
00:43:55	593.2	458	AT	593.2	593.4	Sell		6,988,953	8440	LSE
00:43:53	593.0	1	O	593.0	593.4	Sell		6,988,495	8439	LSE
00:43:52	593.4	1530	O	593.0	593.6	Buy		6,988,494	8438	LSE
00:43:52	593.4	30	AT	593.4	593.6	Sell		6,986,964	8437	LSE
00:43:52	593.4	240	AT	593.4	593.6	Sell		6,986,934	8436	LSE
00:43:52	593.4	258	AT	593.4	593.6	Sell		6,986,694	8435	LSE
00:43:52	593.4	649	AT	593.4	593.6	Sell		6,986,436	8434	LSE
00:43:52	593.4	1282	AT	593.4	593.6	Sell		6,985,787	8433	LSE
00:43:52	593.4	2953	AT	593.4	593.6	Sell		6,984,505	8432	LSE
00:43:52	593.6	1324	AT	593.6	593.8	Sell		6,981,552	8431	LSE
00:43:52	593.6	291	AT	593.6	593.8	Sell		6,980,228	8430	LSE
00:43:52	593.6	243	AT	593.6	593.8	Sell		6,979,937	8429	LSE
00:43:52	593.6	680	AT	593.6	593.8	Sell		6,979,694	8428	LSE
00:43:52	593.6	1343	AT	593.6	593.8	Sell		6,979,014	8427	LSE
00:43:43	593.6	1007	AT	593.6	593.8	Sell		6,977,671	8426	LSE
00:43:43	593.6	184	AT	593.6	593.8	Sell		6,976,664	8425	LSE
00:43:43	593.6	221	AT	593.6	593.8	Sell		6,976,480	8424	LSE
00:43:43	593.6	517	AT	593.6	593.8	Sell		6,976,259	8423	LSE
00:43:43	593.6	997	AT	593.6	593.8	Sell		6,975,742	8422	LSE
00:43:35	593.69	2900	O	593.6	593.8	Sell		6,974,745	8421	LSE
00:43:13	593.6	5	O	593.6	593.8	Sell		6,971,845	8420	LSE
00:43:12	593.6	162	AT	593.6	593.8	Sell		6,971,840	8419	LSE
00:43:12	593.6	315	AT	593.6	593.8	Sell		6,971,678	8418	LSE
00:43:12	593.6	262	AT	593.6	593.8	Sell		6,971,363	8417	LSE
00:43:12	593.6	249	AT	593.6	593.8	Sell		6,971,101	8416	LSE
00:43:12	593.6	486	AT	593.6	593.8	Sell		6,970,852	8415	LSE
00:43:12	593.6	1532	AT	593.6	593.8	Sell		6,970,366	8414	LSE
00:43:06	593.4	1	O	593.6	593.8	Sell		6,968,834	8413	LSE
00:43:04	593.8	8	O	593.6	593.8	Buy		6,968,833	8412	LSE
00:43:04	593.6	34	O	593.6	593.8	Sell		6,968,825	8411	LSE
00:42:54	593.8	399	AT	593.6	593.8	Buy		6,968,791	8410	LSE
00:42:54	593.8	3400	AT	593.6	593.8	Buy		6,968,392	8409	LSE
00:42:54	593.8	1393	AT	593.6	593.8	Buy		6,964,992	8408	LSE
00:42:54	593.8	119	AT	593.6	593.8	Buy		6,963,599	8407	LSE
00:42:54	593.8	1053	AT	593.6	593.8	Buy		6,963,480	8406	LSE
00:42:54	593.8	322	AT	593.6	593.8	Buy		6,962,427	8405	LSE
00:42:54	593.8	1619	AT	593.6	593.8	Buy		6,962,105	8404	LSE
00:42:54	593.6	174	AT	593.6	593.8	Sell		6,960,486	8403	LSE
00:42:52	593.8	786	O	593.6	593.8	Buy		6,960,312	8402	LSE
00:42:49	593.4	117	O	593.6	593.8	Sell		6,959,526	8401	LSE

BNP Paribas Theam S&P 50...

Franklin Future of Food ...

Global X Fintech UCITS E...

Levshares 3x Microsoft Etp

Graniteshares 3x Short S...

Core Commodity CRB Thoms...

Australia SSA Bonds UCIT...

Xtrackers Ii Esg Global ...

BNP Paribas Easy Equity ...

Global X Autonomous & El...

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관