Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:13 | 596.4 | 5 | O | 595.0 | 595.2 | Buy | 431,230 | 2501 | LSE | |
| 17:23:13 | 596.4 | 2 | O | 595.0 | 595.2 | Buy | 431,225 | 2500 | LSE | |
| 17:23:13 | 596.4 | 1 | O | 595.0 | 595.2 | Buy | 431,223 | 2499 | LSE | |
| 17:23:13 | 596.2 | 1 | O | 595.0 | 595.2 | Buy | 431,222 | 2498 | LSE | |
| 17:23:13 | 596.4 | 2 | O | 595.0 | 595.2 | Buy | 431,221 | 2497 | LSE | |
| 17:23:13 | 596.4 | 1 | O | 595.0 | 595.2 | Buy | 431,219 | 2496 | LSE | |
| 17:23:13 | 596.4 | 1 | O | 595.0 | 595.2 | Buy | 431,218 | 2495 | LSE | |
| 17:23:13 | 596.4 | 50 | O | 595.0 | 595.2 | Buy | 431,217 | 2494 | LSE | |
| 17:23:13 | 596.4 | 7 | O | 595.0 | 595.2 | Buy | 431,167 | 2493 | LSE | |
| 17:23:13 | 596.4 | 1 | O | 595.0 | 595.2 | Buy | 431,160 | 2492 | LSE | |
| 17:23:12 | 596.4 | 1 | O | 595.0 | 595.2 | Buy | 431,159 | 2491 | LSE | |
| 17:23:12 | 596.4 | 4 | O | 595.0 | 595.2 | Buy | 431,158 | 2490 | LSE | |
| 17:23:12 | 596.4 | 5 | O | 595.0 | 595.2 | Buy | 431,154 | 2489 | LSE | |
| 17:23:12 | 595.2 | 2 | O | 595.0 | 595.2 | Buy | 431,149 | 2488 | LSE | |
| 17:23:12 | 596.4 | 4 | O | 595.0 | 595.2 | Buy | 431,147 | 2487 | LSE | |
| 17:23:11 | 596.4 | 3 | O | 595.0 | 595.2 | Buy | 431,143 | 2486 | LSE | |
| 17:23:11 | 595.2 | 62 | AT | 595.2 | 595.4 | Sell | 431,140 | 2485 | LSE | |
| 17:23:11 | 596.4 | 3 | O | 595.2 | 595.4 | Buy | 431,078 | 2484 | LSE | |
| 17:23:11 | 596.4 | 1 | O | 595.2 | 595.4 | Buy | 431,075 | 2483 | LSE | |
| 17:23:11 | 596.4 | 2 | O | 595.2 | 595.4 | Buy | 431,074 | 2482 | LSE | |
| 17:23:11 | 596.4 | 8 | O | 595.2 | 595.4 | Buy | 431,072 | 2481 | LSE | |
| 17:23:11 | 596.4 | 2 | O | 595.2 | 595.4 | Buy | 431,064 | 2480 | LSE | |
| 17:23:11 | 596.4 | 15 | O | 595.2 | 595.4 | Buy | 431,062 | 2479 | LSE | |
| 17:23:11 | 596.4 | 4 | O | 595.2 | 595.4 | Buy | 431,047 | 2478 | LSE | |
| 17:23:11 | 596.4 | 1 | O | 595.2 | 595.4 | Buy | 431,043 | 2477 | LSE | |
| 17:23:11 | 596.4 | 2 | O | 595.2 | 595.4 | Buy | 431,042 | 2476 | LSE | |
| 17:23:11 | 596.4 | 2 | O | 595.2 | 595.4 | Buy | 431,040 | 2475 | LSE | |
| 17:23:11 | 596.4 | 21 | O | 595.2 | 595.4 | Buy | 431,038 | 2474 | LSE | |
| 17:23:11 | 596.4 | 2 | O | 595.2 | 595.4 | Buy | 431,017 | 2473 | LSE | |
| 17:23:11 | 596.4 | 12 | O | 595.2 | 595.4 | Buy | 431,015 | 2472 | LSE | |
| 17:23:10 | 596.4 | 1 | O | 595.2 | 595.4 | Buy | 431,003 | 2471 | LSE | |
| 17:23:10 | 596.4 | 12 | O | 595.2 | 595.4 | Buy | 431,002 | 2470 | LSE | |
| 17:23:10 | 596.4 | 3 | O | 595.2 | 595.4 | Buy | 430,990 | 2469 | LSE | |
| 17:23:10 | 596.4 | 7 | O | 595.0 | 595.4 | Buy | 430,987 | 2468 | LSE | |
| 17:23:10 | 596.4 | 3 | O | 595.0 | 595.4 | Buy | 430,980 | 2467 | LSE | |
| 17:23:10 | 596.6 | 1 | O | 595.0 | 595.4 | Buy | 430,977 | 2466 | LSE | |
| 17:23:10 | 596.4 | 1 | O | 595.0 | 595.4 | Buy | 430,976 | 2465 | LSE | |
| 17:23:10 | 596.4 | 1 | O | 595.0 | 595.4 | Buy | 430,975 | 2464 | LSE | |
| 17:23:09 | 596.4 | 1 | O | 595.0 | 595.4 | Buy | 430,974 | 2463 | LSE | |
| 17:23:09 | 596.4 | 1 | O | 595.0 | 595.4 | Buy | 430,973 | 2462 | LSE | |
| 17:23:09 | 596.4 | 1 | O | 595.0 | 595.4 | Buy | 430,972 | 2461 | LSE | |
| 17:23:09 | 596.4 | 1 | O | 595.0 | 595.4 | Buy | 430,971 | 2460 | LSE | |
| 17:23:09 | 596.4 | 4 | O | 595.0 | 595.4 | Buy | 430,970 | 2459 | LSE | |
| 17:23:09 | 596.4 | 11 | O | 595.0 | 595.4 | Buy | 430,966 | 2458 | LSE | |
| 17:23:09 | 596.4 | 1 | O | 595.0 | 595.4 | Buy | 430,955 | 2457 | LSE | |
| 17:23:09 | 596.4 | 12 | O | 595.0 | 595.4 | Buy | 430,954 | 2456 | LSE | |
| 17:23:09 | 596.4 | 15 | O | 595.0 | 595.4 | Buy | 430,942 | 2455 | LSE | |
| 17:23:08 | 596.4 | 3 | O | 595.0 | 595.4 | Buy | 430,927 | 2454 | LSE | |
| 17:23:08 | 596.4 | 3 | O | 595.0 | 595.4 | Buy | 430,924 | 2453 | LSE | |
| 17:23:08 | 596.4 | 1 | O | 595.0 | 595.4 | Buy | 430,921 | 2452 | LSE | |
| 17:23:08 | 596.0 | 1 | O | 595.0 | 595.4 | Buy | 430,920 | 2451 | LSE |
