Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.40

3.60

(0.58%)

마감 14 2월 1:30AM

무역 5501 - 5451 (21:14-21:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:14:53	595.0	480	AT	595.0	595.2	Sell		5,457,690	5501	LSE
21:14:40	595.4	1	O	595.0	595.4	Buy		5,457,210	5500	LSE
21:14:40	595.4	4	O	595.0	595.4	Buy		5,457,209	5499	LSE
21:14:35	595.2	288	AT	595.2	595.4	Sell		5,457,205	5498	LSE
21:14:14	595.4	55	AT	595.4	595.6	Sell		5,456,917	5497	LSE
21:14:11	595.8	6	O	595.4	595.8	Buy		5,456,862	5496	LSE
21:13:58	595.4	2	O	595.4	595.8	Sell		5,456,856	5495	LSE
21:13:58	595.4	10	O	595.4	595.8	Sell		5,456,854	5494	LSE
21:13:39	595.8	17	O	595.4	595.8	Buy		5,456,844	5493	LSE
21:13:34	595.8	67	O	595.4	595.8	Buy		5,456,827	5492	LSE
21:13:21	595.799	2	O	595.4	595.8	Buy		5,456,760	5491	LSE
21:13:20	595.8	140	O	595.4	595.8	Buy		5,456,758	5490	LSE
21:13:05	595.8	40	O	595.6	596.0			5,456,618	5489	LSE
21:13:05	595.8	222	AT	595.6	595.8	Buy		5,456,578	5488	LSE
21:13:05	595.8	480	AT	595.6	595.8	Buy		5,456,356	5487	LSE
21:13:05	595.8	458	AT	595.8	596.0	Sell		5,455,876	5486	LSE
21:13:05	595.8	441	AT	595.8	596.0	Sell		5,455,418	5485	LSE
21:13:05	596.0	274	AT	596.0	596.2	Sell		5,454,977	5484	LSE
21:13:01	596.0	15	O	596.0	596.4	Sell		5,454,703	5483	LSE
21:12:45	596.4	100	O	596.0	596.4	Buy		5,454,688	5482	LSE
21:12:38	596.18	300	O	596.0	596.4	Sell		5,454,588	5481	LSE
21:12:35	596.18	161	O	596.0	596.4	Sell		5,454,288	5480	LSE
21:12:22	596.2	291	AT	596.0	596.2	Buy		5,454,127	5479	LSE
21:12:22	596.2	64	AT	596.0	596.2	Buy		5,453,836	5478	LSE
21:11:54	595.8	5	O	595.8	596.2	Sell		5,453,772	5477	LSE
21:11:14	596.2	7	O	596.0	596.2	Buy		5,453,767	5476	LSE
21:11:13	596.0	300	O	596.0	596.2	Sell		5,453,760	5475	LSE
21:11:13	596.0	200	O	596.0	596.2	Sell		5,453,460	5474	LSE
21:11:12	596.2	44	AT	595.8	596.2	Buy		5,453,260	5473	LSE
21:11:03	596.02	500	O	595.8	596.2	Buy		5,453,216	5472	LSE
21:10:40	595.8	10	O	595.8	596.2	Sell		5,452,716	5471	LSE
21:10:37	595.959	1198	O	595.8	596.2	Sell		5,452,706	5470	LSE
21:10:29	595.904	14346	O	595.8	596.2	Sell		5,451,508	5469	LSE
21:10:24	596.2	1	O	595.8	596.2	Buy		5,437,162	5468	LSE
21:09:50	595.559	800	O	595.4	595.8	Sell		5,437,161	5467	LSE
21:09:43	595.8	15	O	595.4	595.8	Buy		5,436,361	5466	LSE
21:09:38	595.559	1007	O	595.4	595.8	Sell		5,436,346	5465	LSE
21:09:34	595.6	6	O	595.4	595.6	Buy		5,435,339	5464	LSE
21:09:33	595.6	8	O	595.2	595.6	Buy		5,435,333	5463	LSE
21:08:58	595.2	232	AT	595.2	595.4	Sell		5,435,325	5462	LSE
21:08:58	595.2	27	AT	595.2	595.4	Sell		5,435,093	5461	LSE
21:08:58	595.2	11	AT	595.2	595.4	Sell		5,435,066	5460	LSE
21:08:58	595.2	194	AT	595.2	595.4	Sell		5,435,055	5459	LSE
21:08:58	595.2	95	AT	595.2	595.4	Sell		5,434,861	5458	LSE
21:08:47	595.6	84	O	595.2	595.6	Buy		5,434,766	5457	LSE
21:08:42	595.4	34	AT	595.4	595.6	Sell		5,434,682	5456	LSE
21:08:42	595.4	274	AT	595.4	595.6	Sell		5,434,648	5455	LSE
21:08:41	595.6	1389	O	595.4	595.6	Buy		5,434,374	5454	LSE
21:08:37	595.6	83	O	595.4	595.6	Buy		5,432,985	5453	LSE
21:08:05	595.6	1	O	595.4	595.6	Buy		5,432,902	5452	LSE
21:08:05	595.6	1	O	595.4	595.6	Buy		5,432,901	5451	LSE

NXG Cushing Midstream En...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관