Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 5251 - 5201 (20:48-20:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:48:53	594.6	1	O	594.2	594.6	Buy		5,338,731	5251	LSE
20:48:46	594.4	371	AT	594.4	594.6	Sell		5,338,730	5250	LSE
20:48:45	594.6	852	AT	594.6	594.8	Sell		5,338,359	5249	LSE
20:48:28	594.8	1	O	594.4	594.8	Buy		5,337,507	5248	LSE
20:48:25	594.8	1	O	594.6	595.0			5,337,506	5247	LSE
20:48:25	594.8	294	AT	594.4	594.8	Buy		5,337,505	5246	LSE
20:48:25	594.8	1090	AT	594.4	594.8	Buy		5,337,211	5245	LSE
20:48:25	594.8	795	AT	594.4	594.8	Buy		5,336,121	5244	LSE
20:48:25	594.8	314	AT	594.4	594.8	Buy		5,335,326	5243	LSE
20:48:15	594.6	304	AT	594.4	594.6	Buy		5,335,012	5242	LSE
20:48:10	594.6	412	AT	594.6	594.8	Sell		5,334,708	5241	LSE
20:48:10	594.6	1000	AT	594.6	594.8	Sell		5,334,296	5240	LSE
20:48:09	594.6	429	AT	594.6	594.8	Sell		5,333,296	5239	LSE
20:48:09	594.6	441	AT	594.6	594.8	Sell		5,332,867	5238	LSE
20:48:09	594.6	24	AT	594.6	594.8	Sell		5,332,426	5237	LSE
20:48:09	594.6	210	AT	594.6	594.8	Sell		5,332,402	5236	LSE
20:48:09	594.6	1300	AT	594.6	594.8	Sell		5,332,192	5235	LSE
20:48:09	594.6	1200	AT	594.6	594.8	Sell		5,330,892	5234	LSE
20:47:55	595.0	2	O	594.6	594.8	Buy		5,329,692	5233	LSE
20:47:49	594.8	14	O	594.6	595.0			5,329,690	5232	LSE
20:47:49	595.0	750	AT	595.0	595.2	Sell		5,329,676	5231	LSE
20:47:49	595.0	414	AT	595.0	595.2	Sell		5,328,926	5230	LSE
20:47:33	595.2	1	O	595.0	595.2	Buy		5,328,512	5229	LSE
20:47:32	595.0	410	AT	595.0	595.2	Sell		5,328,511	5228	LSE
20:47:32	595.0	268	AT	595.0	595.2	Sell		5,328,101	5227	LSE
20:47:30	595.0	225	AT	594.6	595.0	Buy		5,327,833	5226	LSE
20:47:19	595.0	13	O	594.6	594.8	Buy		5,327,608	5225	LSE
20:47:18	595.0	15	O	594.6	594.8	Buy		5,327,595	5224	LSE
20:47:17	595.0	33	O	594.6	595.0	Buy		5,327,580	5223	LSE
20:46:55	594.8	258	AT	594.6	594.8	Buy		5,327,547	5222	LSE
20:46:47	594.91	3344	O	594.6	595.0	Buy		5,327,289	5221	LSE
20:46:34	595.0	431	O	594.8	595.0	Buy		5,323,945	5220	LSE
20:46:33	595.0	113	AT	594.8	595.0	Buy		5,323,514	5219	LSE
20:46:33	595.0	227	AT	594.8	595.0	Buy		5,323,401	5218	LSE
20:46:33	595.0	227	O	594.8	595.0	Buy		5,323,174	5217	LSE
20:46:28	595.0	112	AT	594.8	595.0	Buy		5,322,947	5216	LSE
20:46:28	595.0	1000	AT	594.8	595.0	Buy		5,322,835	5215	LSE
20:46:28	595.0	206	AT	594.8	595.0	Buy		5,321,835	5214	LSE
20:46:28	595.0	100	AT	595.0	595.2	Sell		5,321,629	5213	LSE
20:46:27	595.09	3362	O	595.0	595.2	Sell		5,321,529	5212	LSE
20:46:17	595.312	83	O	595.0	595.2	Buy		5,318,167	5211	LSE
20:46:10	595.0	40	O	595.0	595.2	Sell		5,318,084	5210	LSE
20:46:01	595.4	1	O	595.0	595.4	Buy		5,318,044	5209	LSE
20:45:50	595.138	119	O	595.0	595.4	Sell		5,318,043	5208	LSE
20:45:43	595.199	4	O	595.0	595.2	Buy		5,317,924	5207	LSE
20:45:38	595.2	68	AT	595.0	595.2	Buy		5,317,920	5206	LSE
20:45:35	595.4	8	O	595.0	595.2	Buy		5,317,852	5205	LSE
20:45:09	595.2	248	O	595.0	595.2	Buy		5,317,844	5204	LSE
20:45:06	595.2	724	AT	595.0	595.2	Buy		5,317,596	5203	LSE
20:44:47	595.0	233	AT	594.8	595.0	Buy		5,316,872	5202	LSE
20:44:35	595.199	1	O	594.8	595.0	Buy		5,316,639	5201	LSE

Wt Nickel 1x Sh

BNP Paribas Theam S&P 50...

Global X Fintech UCITS E...

Core Commodity CRB Thoms...

Levshares 3x Microsoft Etp

Graniteshares 3x Short S...

Graniteshares 3x Long En...

BNP Paribas Easy Equity ...

Xtrackers Ii Esg Global ...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관