Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.40

3.60

(0.58%)

마감 14 2월 1:30AM

무역 1851 - 1801 (17:08-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:11	598.2	174	AT	598.0	598.2	Buy		331,253	1851	LSE
17:08:09	598.4	1	O	597.8	598.4	Buy		331,079	1850	LSE
17:08:08	598.2	193	AT	597.8	598.2	Buy		331,078	1849	LSE
17:08:08	598.2	131	AT	597.8	598.2	Buy		330,885	1848	LSE
17:08:08	598.2	62	AT	597.8	598.2	Buy		330,754	1847	LSE
17:08:08	598.2	100	AT	597.8	598.2	Buy		330,692	1846	LSE
17:08:01	598.2	57	AT	598.2	598.4	Sell		330,592	1845	LSE
17:07:56	598.8	100	O	598.2	598.8	Buy		330,535	1844	LSE
17:07:54	599.09	1000	O	598.4	598.8	Buy		330,435	1843	LSE
17:07:51	598.8	203	AT	598.8	599.0	Sell		329,435	1842	LSE
17:07:51	599.05	4980	O	598.8	599.2	Buy		329,232	1841	LSE
17:07:44	599.4	8	O	598.8	599.4	Buy		324,252	1840	LSE
17:07:43	599.4	397	O	598.8	599.4	Buy		324,244	1839	LSE
17:07:43	599.2	76	AT	599.2	599.4	Sell		323,847	1838	LSE
17:07:39	598.98	1686	O	599.2	599.6	Sell		323,771	1837	LSE
17:07:28	599.4	1	O	598.8	599.2	Buy		322,085	1836	LSE
17:07:28	599.0	12	AT	599.0	599.4	Sell		322,084	1835	LSE
17:07:28	599.0	310	AT	599.0	599.4	Sell		322,072	1834	LSE
17:07:25	598.8	543	AT	598.4	598.8	Buy		321,762	1833	LSE
17:07:25	598.6	546	AT	598.4	598.6	Buy		321,219	1832	LSE
17:07:25	598.6	277	AT	598.0	598.6	Buy		320,673	1831	LSE
17:07:24	598.4	374	AT	598.4	598.8	Sell		320,396	1830	LSE
17:07:24	598.4	421	AT	598.4	598.8	Sell		320,022	1829	LSE
17:07:24	598.4	80	AT	598.4	598.8	Sell		319,601	1828	LSE
17:07:23	598.8	166	O	598.4	598.8	Buy		319,521	1827	LSE
17:07:18	598.8	1	O	598.4	598.8	Buy		319,355	1826	LSE
17:07:18	598.8	16	O	598.4	598.8	Buy		319,354	1825	LSE
17:07:08	598.6	80	O	598.4	598.8			319,338	1824	LSE
17:06:58	598.6	8	O	598.0	598.6	Buy		319,258	1823	LSE
17:06:54	598.0	142	AT	597.6	598.0	Buy		319,250	1822	LSE
17:06:54	598.0	269	AT	597.6	598.0	Buy		319,108	1821	LSE
17:06:51	598.0	249	O	597.6	598.0	Buy		318,839	1820	LSE
17:06:50	597.78	336	O	597.6	598.0	Sell		318,590	1819	LSE
17:06:38	597.6	276	AT	597.4	597.6	Buy		318,254	1818	LSE
17:06:38	597.6	780	AT	597.4	597.6	Buy		317,978	1817	LSE
17:06:33	597.321	108	O	597.4	597.6	Sell		317,198	1816	LSE
17:06:24	597.6	8	O	597.0	597.6	Buy		317,090	1815	LSE
17:06:23	597.4	499	O	597.0	597.6	Buy		317,082	1814	LSE
17:06:22	597.4	1	O	597.0	597.6	Buy		316,583	1813	LSE
17:06:16	597.2	1	O	596.8	597.2	Buy		316,582	1812	LSE
17:06:16	597.2	1	O	596.8	597.2	Buy		316,581	1811	LSE
17:06:15	597.2	54	O	596.6	597.2	Buy		316,580	1810	LSE
17:06:15	597.2	5	O	596.6	597.2	Buy		316,526	1809	LSE
17:06:15	597.2	2	O	596.6	597.2	Buy		316,521	1808	LSE
17:06:14	597.2	4	O	596.6	597.2	Buy		316,519	1807	LSE
17:06:14	597.2	1	O	596.6	597.2	Buy		316,515	1806	LSE
17:06:14	597.2	9	O	596.6	597.2	Buy		316,514	1805	LSE
17:06:14	597.2	6	O	596.6	597.2	Buy		316,505	1804	LSE
17:06:14	597.2	2	O	596.6	597.2	Buy		316,499	1803	LSE
17:06:14	597.2	2	O	596.6	597.2	Buy		316,497	1802	LSE
17:06:11	597.07	426	O	596.8	597.2	Buy		316,495	1801	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관