Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 9201 - 9151 (01:19-01:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:19:25	591.2	410	AT	591.2	591.6	Sell		7,483,712	9201	LSE
01:19:25	591.2	950	AT	591.2	591.6	Sell		7,483,302	9200	LSE
01:19:16	591.6	10	O	591.2	591.6	Buy		7,482,352	9199	LSE
01:19:04	591.202	7	O	591.2	591.6	Sell		7,482,342	9198	LSE
01:18:49	591.42	1343	O	591.2	591.6	Buy		7,482,335	9197	LSE
01:18:42	591.2	3	O	591.2	591.6	Sell		7,480,992	9196	LSE
01:18:28	591.2	2	O	591.2	591.6	Sell		7,480,989	9195	LSE
01:18:27	591.4	1800	AT	591.4	591.6	Sell		7,480,987	9194	LSE
01:18:27	591.4	1723	AT	591.2	591.4	Buy		7,479,187	9193	LSE
01:18:27	591.4	1723	AT	591.2	591.4	Buy		7,477,464	9192	LSE
01:18:24	591.399	1	O	591.2	591.4	Buy		7,475,741	9191	LSE
01:18:23	591.2	10	O	591.2	591.4	Sell		7,475,740	9190	LSE
01:18:19	591.4	8	O	591.2	591.4	Buy		7,475,730	9189	LSE
01:18:18	591.2	1	O	591.2	591.4	Sell		7,475,722	9188	LSE
01:18:12	591.2	4	O	591.2	591.4	Sell		7,475,721	9187	LSE
01:18:12	591.4	1	O	591.2	591.4	Buy		7,475,717	9186	LSE
01:18:04	591.4	1	O	591.2	591.4	Buy		7,475,716	9185	LSE
01:17:58	591.4	100	O	591.2	591.4	Buy		7,475,715	9184	LSE
01:17:54	591.4	4	O	591.2	591.4	Buy		7,475,615	9183	LSE
01:17:47	591.28	3000	O	591.2	591.4	Sell		7,475,611	9182	LSE
01:17:46	591.4	1	O	591.2	591.4	Buy		7,472,611	9181	LSE
01:17:46	591.2	5	O	591.2	591.4	Sell		7,472,610	9180	LSE
01:17:27	591.4	950	AT	591.4	591.6	Sell		7,472,605	9179	LSE
01:17:27	591.4	960	AT	591.4	591.6	Sell		7,471,655	9178	LSE
01:17:27	591.4	545	AT	591.4	591.6	Sell		7,470,695	9177	LSE
01:17:27	591.6	1724	O	591.4	591.6	Buy		7,470,150	9176	LSE
01:17:26	591.6	5	AT	591.6	591.8	Sell		7,468,426	9175	LSE
01:17:26	591.6	1200	AT	591.6	591.8	Sell		7,468,421	9174	LSE
01:17:26	591.6	733	AT	591.6	591.8	Sell		7,467,221	9173	LSE
01:17:26	591.6	19	AT	591.6	591.8	Sell		7,466,488	9172	LSE
01:17:26	591.6	1269	AT	591.6	591.8	Sell		7,466,469	9171	LSE
01:17:26	591.6	158	AT	591.6	591.8	Sell		7,465,200	9170	LSE
01:17:26	591.6	2943	AT	591.6	591.8	Sell		7,465,042	9169	LSE
01:17:18	591.8	1	O	591.6	591.8	Buy		7,462,099	9168	LSE
01:17:18	591.8	10	O	591.6	591.8	Buy		7,462,098	9167	LSE
01:17:09	591.71	2520	O	591.6	591.8	Buy		7,462,088	9166	LSE
01:16:36	591.708	1183	O	591.6	591.8	Buy		7,459,568	9165	LSE
01:16:34	591.8	4	O	591.6	591.8	Buy		7,458,385	9164	LSE
01:16:28	591.6	1	O	591.6	591.8	Sell		7,458,381	9163	LSE
01:16:16	591.6	1605	AT	591.4	591.6	Buy		7,458,380	9162	LSE
01:16:16	591.6	524	AT	591.4	591.6	Buy		7,456,775	9161	LSE
01:16:16	591.6	540	AT	591.4	591.6	Buy		7,456,251	9160	LSE
01:16:16	591.6	842	AT	591.4	591.6	Buy		7,455,711	9159	LSE
01:16:09	593.6	800	O	591.4	591.6	Buy		7,454,869	9158	LSE
01:16:04	591.6	10	O	591.4	591.6	Buy		7,454,069	9157	LSE
01:15:37	591.6	1	O	591.4	591.6	Buy		7,454,059	9156	LSE
01:15:37	591.4	479	AT	591.4	591.6	Sell		7,454,058	9155	LSE
01:15:23	591.6	3	O	591.4	591.6	Buy		7,453,579	9154	LSE
01:15:23	591.6	2	O	591.4	591.6	Buy		7,453,576	9153	LSE
01:15:11	591.6	10	O	591.4	591.6	Buy		7,453,574	9152	LSE
01:15:11	591.6	3169	AT	591.4	591.8			7,453,564	9151	LSE

BNP Paribas Theam S&P 50...

Global X Autonomous & El...

Graniteshares 3x Long En...

Core Commodity CRB Thoms...

Franklin Future of Food ...

BNP Paribas Easy Equity ...

Levshares 3x Microsoft Etp

L&G Artificial Intellige...

Global X Fintech UCITS E...

Graniteshares 3x Short S...

Australia SSA Bonds UCIT...

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관