Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 9501 - 9451 (01:31-01:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:31:18	594.0	18	O	593.0	593.4	Buy		7,750,154	9501	LSE
01:31:18	594.0	15	O	593.0	593.4	Buy		7,750,136	9500	LSE
01:31:18	594.0	23	O	593.0	593.4	Buy		7,750,121	9499	LSE
01:31:18	594.0	17	O	593.0	593.4	Buy		7,750,098	9498	LSE
01:29:59	593.2	633	AT	592.8	593.2	Buy		7,750,081	9497	LSE
01:29:55	593.2	1203	O	592.8	593.2	Buy		7,749,448	9496	LSE
01:29:52	593.2	124	AT	592.8	593.2	Buy		7,748,245	9495	LSE
01:29:47	593.2	3149	O	593.0	593.2	Buy		7,748,121	9494	LSE
01:29:47	593.0	6	AT	593.0	593.4	Sell		7,744,972	9493	LSE
01:29:47	593.2	381	AT	593.2	593.6	Sell		7,744,966	9492	LSE
01:29:47	593.2	1341	AT	593.2	593.6	Sell		7,744,585	9491	LSE
01:29:47	593.2	108	AT	593.2	593.6	Sell		7,743,244	9490	LSE
01:29:47	593.2	950	AT	593.2	593.6	Sell		7,743,136	9489	LSE
01:29:47	593.2	1671	AT	593.2	593.6	Sell		7,742,186	9488	LSE
01:29:46	593.4	950	AT	593.4	593.6	Sell		7,740,515	9487	LSE
01:29:46	593.6	1550	AT	593.6	594.0	Sell		7,739,565	9486	LSE
01:29:46	593.6	1506	AT	593.6	594.0	Sell		7,738,015	9485	LSE
01:29:46	593.6	950	AT	593.6	594.0	Sell		7,736,509	9484	LSE
01:29:46	593.6	2434	AT	593.6	594.0	Sell		7,735,559	9483	LSE
01:29:46	593.8	12	AT	593.8	594.2	Sell		7,733,125	9482	LSE
01:29:46	593.8	1609	AT	593.8	594.2	Sell		7,733,113	9481	LSE
01:29:46	593.8	1000	AT	593.8	594.4	Sell		7,731,504	9480	LSE
01:29:46	594.4	806	AT	593.6	594.4	Buy		7,730,504	9479	LSE
01:29:46	594.4	1340	AT	593.6	594.4	Buy		7,729,698	9478	LSE
01:29:46	594.4	1527	AT	593.6	594.4	Buy		7,728,358	9477	LSE
01:29:46	594.2	831	AT	593.6	594.2	Buy		7,726,831	9476	LSE
01:29:46	594.2	1332	AT	593.6	594.2	Buy		7,726,000	9475	LSE
01:29:46	594.2	1459	AT	593.6	594.2	Buy		7,724,668	9474	LSE
01:29:46	594.0	950	AT	593.6	594.0	Buy		7,723,209	9473	LSE
01:29:46	594.0	475	AT	593.6	594.0	Buy		7,722,259	9472	LSE
01:29:46	594.0	1218	AT	593.6	594.0	Buy		7,721,784	9471	LSE
01:29:46	594.0	655	AT	593.6	594.0	Buy		7,720,566	9470	LSE
01:29:46	594.0	1322	AT	593.6	594.0	Buy		7,719,911	9469	LSE
01:29:46	594.0	1528	AT	593.6	594.0	Buy		7,718,589	9468	LSE
01:29:41	593.6	739	AT	593.6	593.8	Sell		7,717,061	9467	LSE
01:29:41	593.6	526	AT	593.6	593.8	Sell		7,716,322	9466	LSE
01:29:41	593.6	739	AT	593.6	593.8	Sell		7,715,796	9465	LSE
01:29:41	593.6	950	AT	593.4	593.6	Buy		7,715,057	9464	LSE
01:29:39	593.599	1	O	593.4	593.6	Buy		7,714,107	9463	LSE
01:29:37	593.6	1	O	593.4	593.6	Buy		7,714,106	9462	LSE
01:29:32	593.4	739	AT	593.4	593.6	Sell		7,714,105	9461	LSE
01:29:27	593.6	305	O	593.4	593.6	Buy		7,713,366	9460	LSE
01:29:27	593.4	5	O	593.4	593.6	Sell		7,713,061	9459	LSE
01:29:25	593.6	855	O	593.4	593.6	Buy		7,713,056	9458	LSE
01:29:24	593.4	832	AT	593.4	593.6	Sell		7,712,201	9457	LSE
01:29:24	593.4	3383	AT	593.4	593.6	Sell		7,711,369	9456	LSE
01:29:24	593.4	950	AT	593.4	593.6	Sell		7,707,986	9455	LSE
01:29:24	593.4	833	AT	593.4	593.6	Sell		7,707,036	9454	LSE
01:29:23	593.6	950	AT	593.4	593.6	Buy		7,706,203	9453	LSE
01:29:16	593.6	950	AT	593.4	593.6	Buy		7,705,253	9452	LSE
01:29:15	593.6	1	O	593.2	593.6	Buy		7,704,303	9451	LSE

Graniteshares 3x Short S...

Levshares 3x Microsoft Etp

Core Commodity CRB Thoms...

Australia SSA Bonds UCIT...

Global X Fintech UCITS E...

Xtrackers Ii Esg Global ...

BNP Paribas Easy Equity ...

Global X Autonomous & El...

BNP Paribas Theam S&P 50...

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관