Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

0.00

0.00

(0.00%)

마감 06 4월 12:30AM

무역 6151 - 6101 (22:28-22:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:28:56	594.8	3117	AT	594.8	595.0	Sell		5,714,317	6151	LSE
22:28:53	595.2	16	O	594.8	595.2	Buy		5,711,200	6150	LSE
22:28:47	595.0	40	AT	595.0	595.2	Sell		5,711,184	6149	LSE
22:28:45	595.4	1	O	595.0	595.4	Buy		5,711,144	6148	LSE
22:28:45	595.4	60	O	595.0	595.4	Buy		5,711,143	6147	LSE
22:28:31	595.4	20	O	595.0	595.4	Buy		5,711,083	6146	LSE
22:28:17	595.0	9	O	595.0	595.4	Sell		5,711,063	6145	LSE
22:27:54	595.4	676	AT	595.2	595.4	Buy		5,711,054	6144	LSE
22:27:54	595.4	247	AT	595.2	595.4	Buy		5,710,378	6143	LSE
22:27:40	595.2	100	AT	595.0	595.2	Buy		5,710,131	6142	LSE
22:27:40	595.2	545	AT	595.0	595.2	Buy		5,710,031	6141	LSE
22:27:25	594.824	14	O	595.0	595.4	Sell		5,709,486	6140	LSE
22:27:24	595.2	100	AT	595.0	595.2	Buy		5,709,472	6139	LSE
22:27:24	595.2	350	AT	595.0	595.2	Buy		5,709,372	6138	LSE
22:27:23	595.0	100	AT	594.8	595.0	Buy		5,709,022	6137	LSE
22:27:23	595.0	1269	AT	594.8	595.0	Buy		5,708,922	6136	LSE
22:27:23	595.0	1300	AT	594.8	595.0	Buy		5,707,653	6135	LSE
22:27:23	595.0	1598	AT	594.8	595.0	Buy		5,706,353	6134	LSE
22:27:18	594.8	839	AT	594.8	595.0	Sell		5,704,755	6133	LSE
22:27:18	594.8	366	AT	594.8	595.0	Sell		5,703,916	6132	LSE
22:27:18	594.8	66	AT	594.8	595.0	Sell		5,703,550	6131	LSE
22:27:18	594.8	1250	AT	594.8	595.0	Sell		5,703,484	6130	LSE
22:27:16	595.2	8	O	594.8	595.2	Buy		5,702,234	6129	LSE
22:27:01	595.001	6094	O	594.8	595.2	Buy		5,702,226	6128	LSE
22:26:51	595.0	65	AT	595.0	595.2	Sell		5,696,132	6127	LSE
22:26:51	595.0	64	AT	595.0	595.2	Sell		5,696,067	6126	LSE
22:26:50	595.0	315	AT	594.8	595.0	Buy		5,696,003	6125	LSE
22:26:46	594.6	112	O	594.6	595.0	Sell		5,695,688	6124	LSE
22:26:37	594.8	278	O	594.6	595.0			5,695,576	6123	LSE
22:26:35	594.782	515	O	594.6	595.0	Sell		5,695,298	6122	LSE
22:26:06	594.6	1	O	594.6	595.0	Sell		5,694,783	6121	LSE
22:26:02	594.6	2	O	594.6	595.0	Sell		5,694,782	6120	LSE
22:25:57	594.6	9	O	594.6	595.0	Sell		5,694,780	6119	LSE
22:25:45	594.62	1337	O	594.4	594.8	Buy		5,694,771	6118	LSE
22:25:38	594.4	2	O	594.4	594.8	Sell		5,693,434	6117	LSE
22:25:13	594.4	13	O	594.4	594.8	Sell		5,693,432	6116	LSE
22:25:09	594.6	438	AT	594.4	594.6	Buy		5,693,419	6115	LSE
22:25:09	594.6	103	AT	594.4	594.6	Buy		5,692,981	6114	LSE
22:25:09	594.6	113	AT	594.4	594.6	Buy		5,692,878	6113	LSE
22:25:09	594.6	833	AT	594.4	594.6	Buy		5,692,765	6112	LSE
22:25:08	594.4	391	AT	594.4	594.6	Sell		5,691,932	6111	LSE
22:25:01	594.3	4000	O	594.2	594.6	Sell		5,691,541	6110	LSE
22:24:29	594.358	70	O	594.2	594.6	Sell		5,687,541	6109	LSE
22:24:03	594.2	13	O	594.2	594.6	Sell		5,687,471	6108	LSE
22:23:49	594.42	569	O	594.2	594.6	Buy		5,687,458	6107	LSE
22:23:45	594.6	25	O	594.2	594.6	Buy		5,686,889	6106	LSE
22:23:38	594.6	1	O	594.2	594.4	Buy		5,686,864	6105	LSE
22:23:30	594.4	529	AT	594.2	594.4	Buy		5,686,863	6104	LSE
22:23:20	594.2	1	O	594.2	594.4	Sell		5,686,334	6103	LSE
22:22:40	594.6	8	O	594.2	594.6	Buy		5,686,333	6102	LSE
22:22:29	594.4	433	AT	594.4	594.6	Sell		5,686,325	6101	LSE

Levshares 3x Microsoft Etp

Xtrackers Ii Esg Global ...

Graniteshares 3x Long En...

Global X Fintech UCITS E...

BNP Paribas Theam S&P 50...

Australia SSA Bonds UCIT...

Core Commodity CRB Thoms...

Graniteshares 3x Short S...

Franklin Future of Food ...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관