Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 6051 - 6001 (22:18-22:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:18:44	594.0	3	O	593.6	594.0	Buy		5,660,565	6051	LSE
22:18:44	594.0	4	O	593.6	594.0	Buy		5,660,562	6050	LSE
22:18:44	594.0	2	O	593.6	594.0	Buy		5,660,558	6049	LSE
22:18:43	594.0	4	O	593.6	594.0	Buy		5,660,556	6048	LSE
22:18:43	594.0	5	O	593.6	594.0	Buy		5,660,552	6047	LSE
22:18:42	594.0	4	O	593.6	594.0	Buy		5,660,547	6046	LSE
22:18:41	594.0	8	O	593.6	594.0	Buy		5,660,543	6045	LSE
22:18:38	593.998	6	O	593.6	594.0	Buy		5,660,535	6044	LSE
22:18:31	594.0	1	O	593.8	594.0	Buy		5,660,529	6043	LSE
22:18:13	594.0	260	O	593.6	594.0	Buy		5,660,528	6042	LSE
22:18:12	593.8	823	AT	593.8	594.2	Sell		5,660,268	6041	LSE
22:18:11	594.0	283	AT	593.8	594.0	Buy		5,659,445	6040	LSE
22:18:07	594.0	60	O	593.6	594.0	Buy		5,659,162	6039	LSE
22:18:01	593.6	26	O	593.6	594.0	Sell		5,659,102	6038	LSE
22:17:41	593.8	10	AT	593.6	593.8	Buy		5,659,076	6037	LSE
22:17:41	593.8	527	AT	593.6	593.8	Buy		5,659,066	6036	LSE
22:17:35	593.8	100	AT	593.6	593.8	Buy		5,658,539	6035	LSE
22:17:29	593.6	40	O	593.6	594.0	Sell		5,658,439	6034	LSE
22:17:09	594.0	1	O	593.8	594.0	Buy		5,658,399	6033	LSE
22:17:08	593.8	33	O	593.8	594.0	Sell		5,658,398	6032	LSE
22:17:02	594.0	33	AT	594.0	594.2	Sell		5,658,365	6031	LSE
22:16:51	594.2	3	O	594.0	594.2	Buy		5,658,332	6030	LSE
22:16:51	594.2	4	O	594.0	594.2	Buy		5,658,329	6029	LSE
22:16:50	594.2	3	O	594.0	594.2	Buy		5,658,325	6028	LSE
22:16:49	594.2	6	O	594.0	594.2	Buy		5,658,322	6027	LSE
22:16:49	594.2	3	O	594.0	594.2	Buy		5,658,316	6026	LSE
22:16:49	594.2	5	O	594.0	594.2	Buy		5,658,313	6025	LSE
22:16:49	594.2	3	O	594.0	594.2	Buy		5,658,308	6024	LSE
22:16:48	594.2	2	O	594.0	594.2	Buy		5,658,305	6023	LSE
22:16:40	594.0	255	O	594.0	594.2	Sell		5,658,303	6022	LSE
22:16:15	594.2	88	O	593.8	594.2	Buy		5,658,048	6021	LSE
22:16:15	594.0	271	AT	593.8	594.0	Buy		5,657,960	6020	LSE
22:16:15	593.8	416	AT	593.8	594.0	Sell		5,657,689	6019	LSE
22:16:15	593.8	401	AT	593.8	594.0	Sell		5,657,273	6018	LSE
22:16:15	593.8	385	AT	593.8	594.0	Sell		5,656,872	6017	LSE
22:15:59	594.2	6	O	593.8	594.2	Buy		5,656,487	6016	LSE
22:15:40	594.02	67	O	593.8	594.2	Buy		5,656,481	6015	LSE
22:15:14	594.2	368	AT	594.2	594.4	Sell		5,656,414	6014	LSE
22:15:06	594.2	368	O	594.2	594.4	Sell		5,656,046	6013	LSE
22:15:04	594.2	50	O	594.0	594.4			5,655,678	6012	LSE
22:15:04	594.2	242	AT	594.0	594.2	Buy		5,655,628	6011	LSE
22:15:04	594.2	295	AT	594.0	594.2	Buy		5,655,386	6010	LSE
22:15:04	594.0	10	O	593.8	594.2			5,655,091	6009	LSE
22:15:02	593.8	8	O	593.8	594.2	Sell		5,655,081	6008	LSE
22:14:34	593.6	1	O	593.6	594.0	Sell		5,655,073	6007	LSE
22:14:34	594.0	14	O	593.6	594.0	Buy		5,655,072	6006	LSE
22:14:34	594.0	1	O	593.6	594.0	Buy		5,655,058	6005	LSE
22:14:27	593.8	639	O	593.6	594.0			5,655,057	6004	LSE
22:14:25	593.8	12	O	593.6	593.8	Buy		5,654,418	6003	LSE
22:14:18	593.8	1	O	593.6	593.8	Buy		5,654,406	6002	LSE
22:14:02	593.8	3	O	593.6	593.8	Buy		5,654,405	6001	LSE

Core Commodity CRB Thoms...

Graniteshares 3x Short S...

Xtrackers Ii Esg Global ...

Global X Fintech UCITS E...

Levshares 3x Microsoft Etp

Australia SSA Bonds UCIT...

Global X Autonomous & El...

BNP Paribas Theam S&P 50...

BNP Paribas Easy Equity ...

Graniteshares 3x Long En...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관