Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

0.00

0.00

(0.00%)

마감 06 4월 12:30AM

무역 7951 - 7901 (00:24-00:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:24:28	592.0	206	AT	591.8	592.0	Buy		6,717,467	7951	LSE
00:24:28	592.0	1000	AT	591.8	592.0	Buy		6,717,261	7950	LSE
00:24:28	592.0	1071	AT	592.0	592.2	Sell		6,716,261	7949	LSE
00:24:20	592.2	1	O	592.0	592.2	Buy		6,715,190	7948	LSE
00:24:18	592.0	6	O	592.0	592.2	Sell		6,715,189	7947	LSE
00:24:14	592.0	56	O	592.0	592.2	Sell		6,715,183	7946	LSE
00:23:51	592.2	2	O	592.0	592.2	Buy		6,715,127	7945	LSE
00:23:51	592.2	4	O	592.0	592.2	Buy		6,715,125	7944	LSE
00:23:51	592.0	5	AT	592.0	592.2	Sell		6,715,121	7943	LSE
00:23:49	592.2	16	O	592.0	592.2	Buy		6,715,116	7942	LSE
00:23:46	592.2	12	O	592.0	592.2	Buy		6,715,100	7941	LSE
00:23:46	592.2	1	O	592.0	592.2	Buy		6,715,088	7940	LSE
00:23:37	592.4	13	O	592.0	592.4	Buy		6,715,087	7939	LSE
00:23:36	592.282	15	O	592.0	592.4	Buy		6,715,074	7938	LSE
00:23:31	592.4	2	O	592.0	592.4	Buy		6,715,059	7937	LSE
00:23:22	592.4	168	O	592.0	592.4	Buy		6,715,057	7936	LSE
00:23:22	592.4	86	O	592.0	592.4	Buy		6,714,889	7935	LSE
00:23:22	592.4	75	O	592.0	592.4	Buy		6,714,803	7934	LSE
00:23:22	592.4	94	O	592.0	592.4	Buy		6,714,728	7933	LSE
00:23:22	592.4	117	O	592.0	592.4	Buy		6,714,634	7932	LSE
00:23:18	592.4	4	O	592.0	592.4	Buy		6,714,517	7931	LSE
00:23:18	592.4	1	O	592.0	592.4	Buy		6,714,513	7930	LSE
00:23:18	592.2	2743	O	592.0	592.4			6,714,512	7929	LSE
00:23:18	592.4	5	O	592.0	592.4	Buy		6,711,769	7928	LSE
00:23:17	592.6	1	O	592.2	592.6	Buy		6,711,764	7927	LSE
00:23:11	592.6	2	O	592.2	592.6	Buy		6,711,763	7926	LSE
00:23:11	592.6	3	O	592.2	592.6	Buy		6,711,761	7925	LSE
00:23:11	592.4	1446	AT	592.4	592.6	Sell		6,711,758	7924	LSE
00:23:11	592.4	370	AT	592.4	592.6	Sell		6,710,312	7923	LSE
00:23:11	592.4	1018	AT	592.4	592.6	Sell		6,709,942	7922	LSE
00:23:06	592.6	1	O	592.4	592.6	Buy		6,708,924	7921	LSE
00:23:04	592.6	1	O	592.4	592.6	Buy		6,708,923	7920	LSE
00:23:04	592.6	188	O	592.4	592.6	Buy		6,708,922	7919	LSE
00:23:04	592.6	233	O	592.4	592.6	Buy		6,708,734	7918	LSE
00:23:04	592.6	173	O	592.4	592.6	Buy		6,708,501	7917	LSE
00:23:04	592.6	151	O	592.4	592.6	Buy		6,708,328	7916	LSE
00:23:04	592.6	337	O	592.4	592.6	Buy		6,708,177	7915	LSE
00:23:03	592.4	343	AT	592.4	592.6	Sell		6,707,840	7914	LSE
00:22:56	592.6	940	AT	592.6	592.8	Sell		6,707,497	7913	LSE
00:22:56	592.6	160	AT	592.4	592.6	Buy		6,706,557	7912	LSE
00:22:56	592.6	535	AT	592.4	592.6	Buy		6,706,397	7911	LSE
00:22:56	592.6	860	AT	592.4	592.6	Buy		6,705,862	7910	LSE
00:22:56	592.6	2105	AT	592.4	592.6	Buy		6,705,002	7909	LSE
00:22:16	592.4	33	O	592.4	592.6	Sell		6,702,897	7908	LSE
00:22:16	592.4	944	AT	592.4	592.6	Sell		6,702,864	7907	LSE
00:22:08	592.8	1	O	592.4	592.8	Buy		6,701,920	7906	LSE
00:22:02	592.8	4	O	592.4	592.8	Buy		6,701,919	7905	LSE
00:21:55	592.6	1116	O	592.4	592.8			6,701,915	7904	LSE
00:21:54	592.6	2105	AT	592.4	592.6	Buy		6,700,799	7903	LSE
00:21:54	592.6	758	AT	592.4	592.6	Buy		6,698,694	7902	LSE
00:21:54	592.6	861	AT	592.4	592.6	Buy		6,697,936	7901	LSE

Global X Autonomous & El...

Franklin Future of Food ...

BNP Paribas Theam S&P 50...

Graniteshares 3x Short S...

Core Commodity CRB Thoms...

Xtrackers Ii Esg Global ...

BNP Paribas Easy Equity ...

Australia SSA Bonds UCIT...

Graniteshares 3x Long En...

Levshares 3x Microsoft Etp

L&G Artificial Intellige...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관