Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 8751 - 8701 (01:01-00:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:01:09	594.0	3	O	591.6	591.8	Buy		7,198,095	8751	LSE
01:01:04	594.0	3	O	591.4	591.6	Buy		7,198,092	8750	LSE
01:01:04	591.4	50	O	591.4	591.6	Sell		7,198,089	8749	LSE
01:01:04	591.4	1	O	591.4	591.6	Sell		7,198,039	8748	LSE
01:01:02	591.6	8	O	591.4	591.8			7,198,038	8747	LSE
01:01:02	591.4	762	AT	591.4	591.6	Sell		7,198,030	8746	LSE
01:00:56	594.0	3	O	591.4	591.6	Buy		7,197,268	8745	LSE
01:00:56	591.312	100	O	591.4	591.6	Sell		7,197,265	8744	LSE
01:00:54	591.4	954	AT	591.2	591.4	Buy		7,197,165	8743	LSE
01:00:54	591.4	707	AT	591.2	591.4	Buy		7,196,211	8742	LSE
01:00:54	591.4	935	AT	591.2	591.4	Buy		7,195,504	8741	LSE
01:00:51	594.0	1	O	591.2	591.4	Buy		7,194,569	8740	LSE
01:00:42	591.2	10	O	591.2	591.4	Sell		7,194,568	8739	LSE
01:00:28	591.319	1000	O	591.2	591.4	Buy		7,194,558	8738	LSE
01:00:24	591.2	1	O	591.2	591.4	Sell		7,193,558	8737	LSE
01:00:21	591.31	1691	O	591.2	591.4	Buy		7,193,557	8736	LSE
01:00:16	591.4	500	O	591.2	591.4	Buy		7,191,866	8735	LSE
01:00:14	591.4	33	AT	591.2	591.4	Buy		7,191,366	8734	LSE
01:00:02	591.4	100	O	591.2	591.4	Buy		7,191,333	8733	LSE
01:00:02	591.0	1517	O	591.2	591.4	Sell		7,191,233	8732	LSE
01:00:01	591.2	4290	AT	591.0	591.2	Buy		7,189,716	8731	LSE
00:59:54	591.0	111	O	591.0	591.2	Sell		7,185,426	8730	LSE
00:59:54	591.0	1523	AT	591.0	591.4	Sell		7,185,315	8729	LSE
00:59:54	591.0	1749	AT	591.0	591.4	Sell		7,183,792	8728	LSE
00:59:24	594.4	3	O	591.0	591.4	Buy		7,182,043	8727	LSE
00:59:24	594.4	3	O	591.0	591.4	Buy		7,182,040	8726	LSE
00:59:23	594.4	3	O	591.0	591.4	Buy		7,182,037	8725	LSE
00:59:16	591.2	10	O	591.0	591.4			7,182,034	8724	LSE
00:59:16	591.2	44	O	591.0	591.4			7,182,024	8723	LSE
00:59:15	591.2	1425	AT	591.2	591.4	Sell		7,181,980	8722	LSE
00:59:15	591.2	1701	AT	590.8	591.2	Buy		7,180,555	8721	LSE
00:59:15	591.2	2000	AT	590.8	591.2	Buy		7,178,854	8720	LSE
00:59:15	591.2	1509	AT	590.8	591.2	Buy		7,176,854	8719	LSE
00:59:15	591.2	1470	AT	590.8	591.2	Buy		7,175,345	8718	LSE
00:59:15	591.2	33	AT	590.8	591.2	Buy		7,173,875	8717	LSE
00:59:09	593.8	4	O	590.8	591.2	Buy		7,173,842	8716	LSE
00:59:07	591.2	50	O	590.8	591.2	Buy		7,173,838	8715	LSE
00:59:04	590.8	200	O	590.8	591.2	Sell		7,173,788	8714	LSE
00:59:03	591.119	847	O	590.8	591.2	Buy		7,173,588	8713	LSE
00:59:01	591.1	2410	O	591.0	591.2			7,172,741	8712	LSE
00:59:01	594.4	7	O	591.0	591.2	Buy		7,170,331	8711	LSE
00:59:01	594.4	3	O	591.0	591.2	Buy		7,170,324	8710	LSE
00:59:00	594.4	4	O	591.0	591.2	Buy		7,170,321	8709	LSE
00:58:52	591.437	189	O	591.0	591.4	Buy		7,170,317	8708	LSE
00:58:49	591.479	10962	O	591.0	591.4	Buy		7,170,128	8707	LSE
00:58:43	591.4	5	O	591.2	591.4	Buy		7,159,166	8706	LSE
00:57:58	594.4	2	O	591.4	591.8	Buy		7,159,161	8705	LSE
00:57:27	591.6	1496	O	591.4	591.8			7,159,159	8704	LSE
00:57:16	591.8	5	O	591.4	591.8	Buy		7,157,663	8703	LSE
00:57:16	591.6	519	AT	591.6	591.8	Sell		7,157,658	8702	LSE
00:57:05	591.8	1138	AT	591.8	592.0	Sell		7,157,139	8701	LSE

Global X Fintech UCITS E...

Graniteshares 3x Short S...

Graniteshares 3x Long En...

BNP Paribas Theam S&P 50...

BNP Paribas Easy Equity ...

Core Commodity CRB Thoms...

Xtrackers Ii Esg Global ...

Global X Autonomous & El...

Levshares 3x Microsoft Etp

L&G Artificial Intellige...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관