Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 9801 - 9751 (02:28-02:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:28:41	592.0	8	O	593.0	593.4	Sell		52,641,057	9801	LSE
02:28:38	592.0	7	O	593.0	593.4	Sell		52,641,049	9800	LSE
02:28:38	592.0	1	O	593.0	593.4	Sell		52,641,042	9799	LSE
02:28:37	592.0	1	O	593.0	593.4	Sell		52,641,041	9798	LSE
02:28:31	592.0	8	O	593.0	593.4	Sell		52,641,040	9797	LSE
02:28:31	592.0	10	O	593.0	593.4	Sell		52,641,032	9796	LSE
02:28:31	592.0	2	O	593.0	593.4	Sell		52,641,022	9795	LSE
02:28:30	592.0	1	O	593.0	593.4	Sell		52,641,020	9794	LSE
02:28:30	593.0	1	O	593.0	593.4	Sell		52,641,019	9793	LSE
02:28:00	592.2	1	O	593.0	593.4	Sell		52,641,018	9792	LSE
02:28:00	592.2	1	O	593.0	593.4	Sell		52,641,017	9791	LSE
02:27:59	592.2	1	O	593.0	593.4	Sell		52,641,016	9790	LSE
02:27:58	592.2	2	O	593.0	593.4	Sell		52,641,015	9789	LSE
02:27:55	592.2	1	O	593.0	593.4	Sell		52,641,013	9788	LSE
02:27:54	592.2	1	O	593.0	593.4	Sell		52,641,012	9787	LSE
02:27:54	592.2	3	O	593.0	593.4	Sell		52,641,011	9786	LSE
02:27:16	592.2	1	O	593.0	593.4	Sell		52,641,008	9785	LSE
02:27:16	592.2	1	O	593.0	593.4	Sell		52,641,007	9784	LSE
02:27:15	592.2	1	O	593.0	593.4	Sell		52,641,006	9783	LSE
02:27:13	592.2	2	O	593.0	593.4	Sell		52,641,005	9782	LSE
02:27:12	592.2	1	O	593.0	593.4	Sell		52,641,003	9781	LSE
02:27:12	592.2	3	O	593.0	593.4	Sell		52,641,002	9780	LSE
02:27:11	593.8	1	O	593.0	593.4	Buy		52,640,999	9779	LSE
02:27:10	593.8	1	O	593.0	593.4	Buy		52,640,998	9778	LSE
02:26:09	593.2	1	O	593.0	593.4			52,640,997	9777	LSE
02:25:08	592.0	1	O	593.0	593.4	Sell		52,640,996	9776	LSE
02:25:08	592.0	1	O	593.0	593.4	Sell		52,640,995	9775	LSE
02:25:05	592.0	1	O	593.0	593.4	Sell		52,640,994	9774	LSE
02:25:05	592.0	3	O	593.0	593.4	Sell		52,640,993	9773	LSE
02:25:01	592.0	2	O	593.0	593.4	Sell		52,640,990	9772	LSE
02:24:58	592.0	1	O	593.0	593.4	Sell		52,640,988	9771	LSE
02:24:57	592.0	1	O	593.0	593.4	Sell		52,640,987	9770	LSE
02:24:47	593.2	41	O	593.0	593.4			52,640,986	9769	LSE
02:24:17	593.4	1	O	593.0	593.4	Buy		52,640,945	9768	LSE
02:23:36	591.8	44	O	593.0	593.4	Sell		52,640,944	9767	LSE
02:23:29	592.0	13	O	593.0	593.4	Sell		52,640,900	9766	LSE
02:22:01	592.8	10	O	593.0	593.4	Sell		52,640,887	9765	LSE
02:21:45	592.8	13	O	593.0	593.4	Sell		52,640,877	9764	LSE
02:21:44	592.8	29	O	593.0	593.4	Sell		52,640,864	9763	LSE
02:21:43	592.8	18	O	593.0	593.4	Sell		52,640,835	9762	LSE
02:21:39	592.8	23	O	593.0	593.4	Sell		52,640,817	9761	LSE
02:21:39	592.8	21	O	593.0	593.4	Sell		52,640,794	9760	LSE
02:21:38	592.8	42	O	593.0	593.4	Sell		52,640,773	9759	LSE
02:21:36	592.8	23	O	593.0	593.4	Sell		52,640,731	9758	LSE
02:21:13	592.8	34	O	593.0	593.4	Sell		52,640,708	9757	LSE
02:20:13	593.8	1	O	593.0	593.4	Buy		52,640,674	9756	LSE
02:19:46	592.0	4	O	593.0	593.4	Sell		52,640,673	9755	LSE
02:19:46	592.0	1	O	593.0	593.4	Sell		52,640,669	9754	LSE
02:19:44	592.0	23	O	593.0	593.4	Sell		52,640,668	9753	LSE
02:19:44	592.0	1	O	593.0	593.4	Sell		52,640,645	9752	LSE
02:19:42	592.0	5	O	593.0	593.4	Sell		52,640,644	9751	LSE

Core Commodity CRB Thoms...

Global X Autonomous & El...

BNP Paribas Theam S&P 50...

Levshares 3x Microsoft Etp

Permian Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관