Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 5301 - 5251 (20:52-20:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:52:36	594.0	1353	O	593.8	594.0	Buy		5,367,846	5301	LSE
20:52:36	594.0	1353	O	593.8	594.0	Buy		5,366,493	5300	LSE
20:52:26	593.8	362	AT	593.4	593.8	Buy		5,365,140	5299	LSE
20:52:26	593.8	1800	AT	593.4	593.8	Buy		5,364,778	5298	LSE
20:52:26	593.8	100	AT	593.4	593.8	Buy		5,362,978	5297	LSE
20:52:26	593.8	724	AT	593.4	593.8	Buy		5,362,878	5296	LSE
20:52:25	593.8	25	O	593.4	593.8	Buy		5,362,154	5295	LSE
20:52:13	593.6	1	O	593.4	593.8			5,362,129	5294	LSE
20:52:03	593.8	8	O	593.4	593.8	Buy		5,362,128	5293	LSE
20:51:54	593.4	3	O	593.4	593.8	Sell		5,362,120	5292	LSE
20:51:47	593.4	29	O	593.4	593.8	Sell		5,362,117	5291	LSE
20:51:40	593.6	332	AT	593.4	593.6	Buy		5,362,088	5290	LSE
20:51:33	593.8	1	O	593.4	593.8	Buy		5,361,756	5289	LSE
20:51:26	593.6	677	AT	593.6	593.8	Sell		5,361,755	5288	LSE
20:51:26	593.6	385	AT	593.6	593.8	Sell		5,361,078	5287	LSE
20:51:26	593.6	386	AT	593.6	593.8	Sell		5,360,693	5286	LSE
20:51:26	593.6	453	AT	593.6	593.8	Sell		5,360,307	5285	LSE
20:51:21	593.8	306	AT	593.8	594.0	Sell		5,359,854	5284	LSE
20:51:10	593.8	82	AT	593.8	594.0	Sell		5,359,548	5283	LSE
20:51:10	593.8	286	AT	593.8	594.0	Sell		5,359,466	5282	LSE
20:51:10	593.8	406	AT	593.8	594.0	Sell		5,359,180	5281	LSE
20:51:08	594.0	1	O	593.8	594.0	Buy		5,358,774	5280	LSE
20:51:00	594.0	371	AT	593.8	594.0	Buy		5,358,773	5279	LSE
20:51:00	594.0	1000	AT	594.0	594.2	Sell		5,358,402	5278	LSE
20:50:56	594.2	25	O	593.8	594.2	Buy		5,357,402	5277	LSE
20:50:32	594.0	1100	AT	593.8	594.0	Buy		5,357,377	5276	LSE
20:50:32	594.0	1773	AT	593.8	594.0	Buy		5,356,277	5275	LSE
20:50:24	593.8	354	AT	593.6	593.8	Buy		5,354,504	5274	LSE
20:50:24	593.8	2975	AT	593.8	594.0	Sell		5,354,150	5273	LSE
20:50:24	593.8	24	AT	593.8	594.0	Sell		5,351,175	5272	LSE
20:50:24	593.8	17	AT	593.8	594.0	Sell		5,351,151	5271	LSE
20:50:24	593.8	420	AT	593.8	594.0	Sell		5,351,134	5270	LSE
20:50:24	593.8	465	AT	593.8	594.0	Sell		5,350,714	5269	LSE
20:50:24	593.8	1100	AT	593.8	594.0	Sell		5,350,249	5268	LSE
20:50:23	594.0	174	AT	594.0	594.2	Sell		5,349,149	5267	LSE
20:50:23	594.0	3159	AT	594.0	594.2	Sell		5,348,975	5266	LSE
20:50:23	594.0	404	AT	594.0	594.2	Sell		5,345,816	5265	LSE
20:50:23	594.0	420	AT	594.0	594.2	Sell		5,345,412	5264	LSE
20:50:23	594.0	1544	AT	594.0	594.2	Sell		5,344,992	5263	LSE
20:49:54	594.0	250	O	594.0	594.2	Sell		5,343,448	5262	LSE
20:49:34	594.2	366	AT	594.2	594.4	Sell		5,343,198	5261	LSE
20:49:25	594.2	358	O	594.2	594.4	Sell		5,342,832	5260	LSE
20:49:22	594.4	909	O	594.2	594.6			5,342,474	5259	LSE
20:49:17	594.6	1078	AT	594.2	594.6	Buy		5,341,565	5258	LSE
20:49:17	594.6	1606	AT	594.2	594.6	Buy		5,340,487	5257	LSE
20:49:17	594.42	108	O	594.2	594.6	Buy		5,338,881	5256	LSE
20:49:13	594.6	1	O	594.2	594.6	Buy		5,338,773	5255	LSE
20:49:13	594.2	16	O	594.2	594.6	Sell		5,338,772	5254	LSE
20:49:12	594.6	1	O	594.2	594.6	Buy		5,338,756	5253	LSE
20:49:00	594.2	24	O	594.2	594.6	Sell		5,338,755	5252	LSE
20:48:53	594.6	1	O	594.2	594.6	Buy		5,338,731	5251	LSE

Levshares 3x Microsoft Etp

Global X Fintech UCITS E...

BNP Paribas Easy Equity ...

BNP Paribas Theam S&P 50...

Franklin Future of Food ...

Graniteshares 3x Short S...

Global X Autonomous & El...

Xtrackers Ii Esg Global ...

Permian Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관