Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 5101 - 5051 (20:35-20:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:35:05	595.8	1	O	595.8	596.0	Sell		5,296,434	5101	LSE
20:35:04	595.8	151	AT	595.6	595.8	Buy		5,296,433	5100	LSE
20:35:04	595.8	151	AT	595.6	595.8	Buy		5,296,282	5099	LSE
20:35:00	595.6	2	O	595.6	595.8	Sell		5,296,131	5098	LSE
20:34:51	595.6	1	O	595.6	595.8	Sell		5,296,129	5097	LSE
20:34:44	595.6	252	AT	595.4	595.6	Buy		5,296,128	5096	LSE
20:34:42	595.6	34	O	595.4	595.6	Buy		5,295,876	5095	LSE
20:34:42	595.6	3	O	595.4	595.6	Buy		5,295,842	5094	LSE
20:34:20	595.2	10	O	595.2	595.6	Sell		5,295,839	5093	LSE
20:34:11	595.4	371	AT	595.2	595.4	Buy		5,295,829	5092	LSE
20:34:08	595.4	365	AT	595.2	595.4	Buy		5,295,458	5091	LSE
20:34:01	595.4	2	O	595.0	595.4	Buy		5,295,093	5090	LSE
20:33:53	595.4	1	O	595.0	595.4	Buy		5,295,091	5089	LSE
20:33:45	595.0	1	O	595.0	595.4	Sell		5,295,090	5088	LSE
20:33:45	595.2	413	AT	595.2	595.4	Sell		5,295,089	5087	LSE
20:33:45	595.2	927	AT	595.0	595.2	Buy		5,294,676	5086	LSE
20:33:38	595.0	1	O	595.0	595.2	Sell		5,293,749	5085	LSE
20:33:38	595.2	13	AT	595.0	595.2	Buy		5,293,748	5084	LSE
20:33:31	594.8	11	O	594.8	595.2	Sell		5,293,735	5083	LSE
20:33:27	595.0	950	AT	595.0	595.2	Sell		5,293,724	5082	LSE
20:33:27	595.0	211	AT	595.0	595.2	Sell		5,292,774	5081	LSE
20:33:26	594.8	16	O	594.8	595.2	Sell		5,292,563	5080	LSE
20:33:26	595.0	600	AT	594.8	595.0	Buy		5,292,547	5079	LSE
20:33:26	595.0	79	AT	594.8	595.0	Buy		5,291,947	5078	LSE
20:33:25	594.8	960	AT	594.6	594.8	Buy		5,291,868	5077	LSE
20:33:08	594.8	480	AT	594.6	594.8	Buy		5,290,908	5076	LSE
20:33:08	594.8	480	AT	594.6	594.8	Buy		5,290,428	5075	LSE
20:33:07	594.8	17	O	594.6	594.8	Buy		5,289,948	5074	LSE
20:32:22	594.4	4	O	594.4	594.8	Sell		5,289,931	5073	LSE
20:31:54	594.62	7194	O	594.6	595.0	Sell		5,289,927	5072	LSE
20:31:48	595.0	1	O	594.6	595.0	Buy		5,282,733	5071	LSE
20:31:25	595.0	10	O	594.6	595.0	Buy		5,282,732	5070	LSE
20:31:22	595.0	8	O	594.6	595.0	Buy		5,282,722	5069	LSE
20:31:19	594.8	346	AT	594.6	594.8	Buy		5,282,714	5068	LSE
20:30:57	595.0	395	AT	595.0	595.2	Sell		5,282,368	5067	LSE
20:30:50	595.0	28	O	595.0	595.4	Sell		5,281,973	5066	LSE
20:30:45	595.2	838	AT	595.2	595.4	Sell		5,281,945	5065	LSE
20:30:45	595.2	1684	AT	595.2	595.4	Sell		5,281,107	5064	LSE
20:30:41	595.6	7	O	595.2	595.6	Buy		5,279,423	5063	LSE
20:30:32	595.4	3	O	595.2	595.4	Buy		5,279,416	5062	LSE
20:30:25	595.4	443	AT	595.4	595.6	Sell		5,279,413	5061	LSE
20:30:25	595.4	650	AT	595.4	595.6	Sell		5,278,970	5060	LSE
20:30:25	595.4	1200	AT	595.4	595.6	Sell		5,278,320	5059	LSE
20:30:21	595.6	51	O	595.4	595.6	Buy		5,277,120	5058	LSE
20:30:10	595.6	22	O	595.2	595.6	Buy		5,277,069	5057	LSE
20:30:09	595.2	3	O	595.2	595.6	Sell		5,277,047	5056	LSE
20:30:08	595.4	771	AT	595.4	595.6	Sell		5,277,044	5055	LSE
20:30:08	595.4	1019	AT	595.2	595.4	Buy		5,276,273	5054	LSE
20:30:08	595.4	934	AT	595.2	595.4	Buy		5,275,254	5053	LSE
20:30:05	595.2	363	AT	595.0	595.2	Buy		5,274,320	5052	LSE
20:30:01	594.8	100	AT	594.6	594.8	Buy		5,273,957	5051	LSE

BNP Paribas Theam S&P 50...

Levshares 3x Microsoft Etp

Core Commodity CRB Thoms...

Australia SSA Bonds UCIT...

Global X Fintech UCITS E...

Xtrackers Ii Esg Global ...

BNP Paribas Easy Equity ...

Graniteshares 3x Short S...

Global X Autonomous & El...

Amundi MSCI Emerging Mar...

L&G Artificial Intellige...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관