Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:35 | 592.2 | 8 | O | 591.8 | 592.2 | Buy | 7,137,602 | 8651 | LSE | |
| 00:53:22 | 592.2 | 829 | AT | 591.8 | 592.2 | Buy | 7,137,594 | 8650 | LSE | |
| 00:53:14 | 591.8 | 64 | O | 591.8 | 592.2 | Sell | 7,136,765 | 8649 | LSE | |
| 00:53:08 | 591.8 | 2 | O | 591.8 | 592.2 | Sell | 7,136,701 | 8648 | LSE | |
| 00:52:55 | 592.4 | 78 | O | 592.0 | 592.4 | Buy | 7,136,699 | 8647 | LSE | |
| 00:52:55 | 592.4 | 5 | O | 592.0 | 592.4 | Buy | 7,136,621 | 8646 | LSE | |
| 00:52:55 | 592.0 | 7 | O | 592.0 | 592.4 | Sell | 7,136,616 | 8645 | LSE | |
| 00:52:55 | 592.0 | 250 | O | 592.0 | 592.4 | Sell | 7,136,609 | 8644 | LSE | |
| 00:52:54 | 592.181 | 1116 | O | 592.0 | 592.4 | Sell | 7,136,359 | 8643 | LSE | |
| 00:52:43 | 592.4 | 10 | O | 592.0 | 592.4 | Buy | 7,135,243 | 8642 | LSE | |
| 00:52:37 | 592.0 | 5 | O | 591.8 | 592.2 | 7,135,233 | 8641 | LSE | ||
| 00:52:37 | 592.0 | 5 | O | 591.8 | 592.2 | 7,135,228 | 8640 | LSE | ||
| 00:52:37 | 592.2 | 980 | AT | 592.0 | 592.2 | Buy | 7,135,223 | 8639 | LSE | |
| 00:52:37 | 592.2 | 249 | AT | 592.0 | 592.2 | Buy | 7,134,243 | 8638 | LSE | |
| 00:52:37 | 592.2 | 1224 | AT | 592.0 | 592.2 | Buy | 7,133,994 | 8637 | LSE | |
| 00:52:37 | 592.2 | 599 | AT | 592.0 | 592.2 | Buy | 7,132,770 | 8636 | LSE | |
| 00:52:37 | 592.2 | 786 | AT | 592.0 | 592.2 | Buy | 7,132,171 | 8635 | LSE | |
| 00:52:37 | 592.2 | 1084 | AT | 592.0 | 592.2 | Buy | 7,131,385 | 8634 | LSE | |
| 00:52:37 | 592.2 | 1250 | AT | 592.0 | 592.2 | Buy | 7,130,301 | 8633 | LSE | |
| 00:52:23 | 592.09 | 238 | O | 592.0 | 592.2 | Sell | 7,129,051 | 8632 | LSE | |
| 00:52:23 | 592.0 | 2 | O | 592.0 | 592.2 | Sell | 7,128,813 | 8631 | LSE | |
| 00:52:19 | 592.09 | 195 | O | 592.0 | 592.2 | Sell | 7,128,811 | 8630 | LSE | |
| 00:52:11 | 592.2 | 4 | O | 592.0 | 592.2 | Buy | 7,128,616 | 8629 | LSE | |
| 00:51:41 | 592.2 | 13 | O | 591.8 | 592.2 | Buy | 7,128,612 | 8628 | LSE | |
| 00:51:27 | 594.2 | 1 | O | 591.8 | 592.2 | Buy | 7,128,599 | 8627 | LSE | |
| 00:51:26 | 594.2 | 1 | O | 591.8 | 592.2 | Buy | 7,128,598 | 8626 | LSE | |
| 00:50:49 | 591.8 | 10 | O | 591.8 | 592.2 | Sell | 7,128,597 | 8625 | LSE | |
| 00:50:48 | 592.198 | 7 | O | 591.8 | 592.2 | Buy | 7,128,587 | 8624 | LSE | |
| 00:50:38 | 591.6 | 3 | O | 591.8 | 592.2 | Sell | 7,128,580 | 8623 | LSE | |
| 00:50:38 | 592.0 | 2108 | AT | 591.6 | 592.0 | Buy | 7,128,577 | 8622 | LSE | |
| 00:50:38 | 592.0 | 3330 | AT | 591.6 | 592.0 | Buy | 7,126,469 | 8621 | LSE | |
| 00:50:38 | 592.0 | 800 | AT | 591.6 | 592.0 | Buy | 7,123,139 | 8620 | LSE | |
| 00:50:38 | 592.0 | 1501 | AT | 591.6 | 592.0 | Buy | 7,122,339 | 8619 | LSE | |
| 00:50:38 | 592.0 | 572 | AT | 591.6 | 592.0 | Buy | 7,120,838 | 8618 | LSE | |
| 00:50:30 | 592.0 | 1333 | AT | 592.0 | 592.2 | Sell | 7,120,266 | 8617 | LSE | |
| 00:50:30 | 592.0 | 1319 | AT | 592.0 | 592.2 | Sell | 7,118,933 | 8616 | LSE | |
| 00:50:30 | 592.0 | 813 | AT | 591.8 | 592.0 | Buy | 7,117,614 | 8615 | LSE | |
| 00:50:30 | 592.0 | 590 | AT | 591.8 | 592.0 | Buy | 7,116,801 | 8614 | LSE | |
| 00:50:30 | 592.0 | 1300 | AT | 591.8 | 592.0 | Buy | 7,116,211 | 8613 | LSE | |
| 00:50:30 | 592.0 | 193 | AT | 591.8 | 592.0 | Buy | 7,114,911 | 8612 | LSE | |
| 00:50:21 | 592.0 | 659 | AT | 591.8 | 592.0 | Buy | 7,114,718 | 8611 | LSE | |
| 00:50:21 | 592.0 | 675 | AT | 591.8 | 592.0 | Buy | 7,114,059 | 8610 | LSE | |
| 00:50:20 | 591.8 | 55 | O | 591.8 | 592.0 | Sell | 7,113,384 | 8609 | LSE | |
| 00:50:16 | 591.8 | 274 | AT | 591.8 | 592.0 | Sell | 7,113,329 | 8608 | LSE | |
| 00:50:14 | 591.8 | 800 | AT | 591.8 | 592.0 | Sell | 7,113,055 | 8607 | LSE | |
| 00:50:14 | 591.8 | 1525 | AT | 591.8 | 592.0 | Sell | 7,112,255 | 8606 | LSE | |
| 00:50:14 | 591.8 | 1708 | AT | 591.8 | 592.0 | Sell | 7,110,730 | 8605 | LSE | |
| 00:50:14 | 591.8 | 33 | AT | 591.8 | 592.0 | Sell | 7,109,022 | 8604 | LSE | |
| 00:50:06 | 592.2 | 8 | O | 591.6 | 592.0 | Buy | 7,108,989 | 8603 | LSE | |
| 00:50:06 | 591.8 | 782 | AT | 591.8 | 592.0 | Sell | 7,108,981 | 8602 | LSE | |
| 00:50:06 | 591.8 | 108 | AT | 591.8 | 592.0 | Sell | 7,108,199 | 8601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
