Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 9851 - 9801 (02:37-02:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:37:02	592.2	1	O	593.0	593.4	Sell		52,642,051	9851	LSE
02:37:01	592.2	2	O	593.0	593.4	Sell		52,642,050	9850	LSE
02:37:01	592.2	1	O	593.0	593.4	Sell		52,642,048	9849	LSE
02:36:59	592.2	4	O	593.0	593.4	Sell		52,642,047	9848	LSE
02:36:43	592.2	1	O	593.0	593.4	Sell		52,642,043	9847	LSE
02:36:42	592.2	1	O	593.0	593.4	Sell		52,642,042	9846	LSE
02:36:42	592.2	1	O	593.0	593.4	Sell		52,642,041	9845	LSE
02:36:42	592.2	1	O	593.0	593.4	Sell		52,642,040	9844	LSE
02:36:40	592.2	1	O	593.0	593.4	Sell		52,642,039	9843	LSE
02:36:40	592.2	2	O	593.0	593.4	Sell		52,642,038	9842	LSE
02:36:40	592.2	3	O	593.0	593.4	Sell		52,642,036	9841	LSE
02:35:49	592.2	10	O	593.0	593.4	Sell		52,642,033	9840	LSE
02:35:31	591.8	1	O	593.0	593.4	Sell		52,642,023	9839	LSE
02:35:30	591.8	1	O	593.0	593.4	Sell		52,642,022	9838	LSE
02:35:30	591.8	1	O	593.0	593.4	Sell		52,642,021	9837	LSE
02:35:23	591.8	3	O	593.0	593.4	Sell		52,642,020	9836	LSE
02:35:23	591.8	1	O	593.0	593.4	Sell		52,642,017	9835	LSE
02:35:23	591.8	1	O	593.0	593.4	Sell		52,642,016	9834	LSE
02:35:19	592.2	1	O	593.0	593.4	Sell		52,642,015	9833	LSE
02:35:18	591.8	1	O	593.0	593.4	Sell		52,642,014	9832	LSE
02:35:18	591.8	2	O	593.0	593.4	Sell		52,642,013	9831	LSE
02:35:17	591.8	2	O	593.0	593.4	Sell		52,642,011	9830	LSE
02:35:17	591.8	2	O	593.0	593.4	Sell		52,642,009	9829	LSE
02:35:11	591.8	1	O	593.0	593.4	Sell		52,642,007	9828	LSE
02:35:11	591.8	2	O	593.0	593.4	Sell		52,642,006	9827	LSE
02:34:45	592.2	1	O	593.0	593.4	Sell		52,642,004	9826	LSE
02:33:52	592.0	1	O	593.0	593.4	Sell		52,642,003	9825	LSE
02:33:51	592.0	1	O	593.0	593.4	Sell		52,642,002	9824	LSE
02:33:49	592.0	1	O	593.0	593.4	Sell		52,642,001	9823	LSE
02:33:46	592.0	1	O	593.0	593.4	Sell		52,642,000	9822	LSE
02:33:20	592.0	2	O	593.0	593.4	Sell		52,641,999	9821	LSE
02:33:19	592.0	1	O	593.0	593.4	Sell		52,641,997	9820	LSE
02:33:19	592.0	3	O	593.0	593.4	Sell		52,641,996	9819	LSE
02:33:17	592.0	1	O	593.0	593.4	Sell		52,641,993	9818	LSE
02:33:15	592.0	1	O	593.0	593.4	Sell		52,641,992	9817	LSE
02:33:12	591.8	58	O	593.0	593.4	Sell		52,641,991	9816	LSE
02:33:11	592.0	1	O	593.0	593.4	Sell		52,641,933	9815	LSE
02:33:11	592.0	1	O	593.0	593.4	Sell		52,641,932	9814	LSE
02:33:04	592.2	707	O	593.0	593.4	Sell		52,641,931	9813	LSE
02:32:09	592.2	24	O	593.0	593.4	Sell		52,641,224	9812	LSE
02:32:08	592.2	18	O	593.0	593.4	Sell		52,641,200	9811	LSE
02:32:08	592.2	19	O	593.0	593.4	Sell		52,641,182	9810	LSE
02:32:08	592.2	35	O	593.0	593.4	Sell		52,641,163	9809	LSE
02:32:06	592.2	11	O	593.0	593.4	Sell		52,641,128	9808	LSE
02:32:06	592.2	15	O	593.0	593.4	Sell		52,641,117	9807	LSE
02:32:03	592.2	19	O	593.0	593.4	Sell		52,641,102	9806	LSE
02:28:54	592.0	4	O	593.0	593.4	Sell		52,641,083	9805	LSE
02:28:54	592.0	6	O	593.0	593.4	Sell		52,641,079	9804	LSE
02:28:50	592.0	15	O	593.0	593.4	Sell		52,641,073	9803	LSE
02:28:50	592.0	1	O	593.0	593.4	Sell		52,641,058	9802	LSE
02:28:41	592.0	8	O	593.0	593.4	Sell		52,641,057	9801	LSE

BNP Paribas Theam S&P 50...

BNP Paribas Easy Equity ...

Graniteshares 3x Short S...

Global X Autonomous & El...

Australia SSA Bonds UCIT...

Novagold Resources

Permian Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관