Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

624.40

3.60

(0.58%)

마감 14 2월 1:30AM

무역 2551 - 2501 (17:23-17:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:23:24	596.4	1	O	594.8	595.2	Buy		434,180	2551	LSE
17:23:23	596.4	1	O	594.8	595.2	Buy		434,179	2550	LSE
17:23:23	596.4	1	O	594.8	595.2	Buy		434,178	2549	LSE
17:23:23	594.8	100	O	594.8	595.2	Sell		434,177	2548	LSE
17:23:22	596.4	2	O	594.8	595.2	Buy		434,077	2547	LSE
17:23:22	596.4	1	O	594.8	595.2	Buy		434,075	2546	LSE
17:23:22	596.6	3	O	594.8	595.2	Buy		434,074	2545	LSE
17:23:21	596.2	1	O	594.8	595.2	Buy		434,071	2544	LSE
17:23:21	596.6	1	O	594.8	595.2	Buy		434,070	2543	LSE
17:23:20	596.2	1	O	594.8	595.2	Buy		434,069	2542	LSE
17:23:19	595.0	299	AT	594.8	595.0	Buy		434,068	2541	LSE
17:23:19	595.0	1166	AT	594.8	595.0	Buy		433,769	2540	LSE
17:23:19	596.4	1	O	594.6	595.0	Buy		432,603	2539	LSE
17:23:19	596.2	15	O	594.6	595.0	Buy		432,602	2538	LSE
17:23:19	596.2	13	O	594.6	595.0	Buy		432,587	2537	LSE
17:23:19	596.2	29	O	594.6	595.0	Buy		432,574	2536	LSE
17:23:18	596.2	1	O	594.6	595.0	Buy		432,545	2535	LSE
17:23:18	596.4	3	O	594.6	595.0	Buy		432,544	2534	LSE
17:23:18	596.4	1	O	594.6	595.0	Buy		432,541	2533	LSE
17:23:17	596.4	3	O	594.6	595.0	Buy		432,540	2532	LSE
17:23:17	596.6	2	O	594.6	595.0	Buy		432,537	2531	LSE
17:23:17	596.4	1	O	594.6	595.0	Buy		432,535	2530	LSE
17:23:17	596.2	1	O	594.6	595.0	Buy		432,534	2529	LSE
17:23:17	596.4	1	O	594.6	595.0	Buy		432,533	2528	LSE
17:23:17	595.0	5	O	594.6	595.0	Buy		432,532	2527	LSE
17:23:17	596.4	1	O	594.6	595.0	Buy		432,527	2526	LSE
17:23:17	596.4	11	O	594.6	595.0	Buy		432,526	2525	LSE
17:23:17	595.0	1178	AT	595.0	595.2	Sell		432,515	2524	LSE
17:23:17	596.4	9	O	595.0	595.2	Buy		431,337	2523	LSE
17:23:17	596.4	1	O	595.0	595.2	Buy		431,328	2522	LSE
17:23:17	596.4	6	O	595.0	595.2	Buy		431,327	2521	LSE
17:23:16	596.4	20	O	595.0	595.2	Buy		431,321	2520	LSE
17:23:16	596.4	4	O	595.0	595.2	Buy		431,301	2519	LSE
17:23:16	596.4	5	O	595.0	595.2	Buy		431,297	2518	LSE
17:23:16	596.4	1	O	595.0	595.2	Buy		431,292	2517	LSE
17:23:16	596.4	7	O	595.0	595.2	Buy		431,291	2516	LSE
17:23:16	596.4	3	O	595.0	595.2	Buy		431,284	2515	LSE
17:23:16	596.4	1	O	595.0	595.2	Buy		431,281	2514	LSE
17:23:15	596.4	1	O	595.0	595.2	Buy		431,280	2513	LSE
17:23:15	596.4	1	O	595.0	595.2	Buy		431,279	2512	LSE
17:23:15	596.4	2	O	595.0	595.2	Buy		431,278	2511	LSE
17:23:15	596.4	7	O	595.0	595.2	Buy		431,276	2510	LSE
17:23:14	596.4	1	O	595.0	595.2	Buy		431,269	2509	LSE
17:23:14	596.4	1	O	595.0	595.2	Buy		431,268	2508	LSE
17:23:14	596.4	1	O	595.0	595.2	Buy		431,267	2507	LSE
17:23:13	596.4	1	O	595.0	595.2	Buy		431,266	2506	LSE
17:23:13	596.4	11	O	595.0	595.2	Buy		431,265	2505	LSE
17:23:13	596.4	1	O	595.0	595.2	Buy		431,254	2504	LSE
17:23:13	596.6	9	O	595.0	595.2	Buy		431,253	2503	LSE
17:23:13	596.4	14	O	595.0	595.2	Buy		431,244	2502	LSE
17:23:13	596.4	5	O	595.0	595.2	Buy		431,230	2501	LSE

Fil Sustainable Research...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관