Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.40

3.60

(0.58%)

마감 14 2월 1:30AM

무역 6451 - 6401 (23:13-23:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:13:03	593.0	4	O	592.6	593.0	Buy		5,817,215	6451	LSE
23:13:00	593.0	6	O	592.6	593.0	Buy		5,817,211	6450	LSE
23:12:53	593.0	1	O	592.8	593.2			5,817,205	6449	LSE
23:12:43	592.8	5	O	592.8	593.2	Sell		5,817,204	6448	LSE
23:12:17	593.0	467	AT	593.0	593.2	Sell		5,817,199	6447	LSE
23:12:12	593.2	1	O	592.8	593.2	Buy		5,816,732	6446	LSE
23:11:25	593.2	420	O	592.8	593.2	Buy		5,816,731	6445	LSE
23:11:17	593.0	50	O	593.0	593.4	Sell		5,816,311	6444	LSE
23:11:15	593.2	200	O	593.0	593.4			5,816,261	6443	LSE
23:11:15	593.2	200	O	593.0	593.4			5,816,061	6442	LSE
23:11:07	593.2	1245	AT	593.2	593.4	Sell		5,815,861	6441	LSE
23:10:59	593.2	1	O	593.2	593.6	Sell		5,814,616	6440	LSE
23:10:51	593.6	5	O	593.2	593.6	Buy		5,814,615	6439	LSE
23:10:05	593.2	2	O	593.2	593.6	Sell		5,814,610	6438	LSE
23:09:26	593.2	290	O	593.2	593.6	Sell		5,814,608	6437	LSE
23:09:22	593.4	879	AT	593.4	593.6	Sell		5,814,318	6436	LSE
23:09:22	593.4	550	AT	593.4	593.6	Sell		5,813,439	6435	LSE
23:09:22	593.4	400	AT	593.4	593.6	Sell		5,812,889	6434	LSE
23:09:09	593.6	1	O	593.2	593.4	Buy		5,812,489	6433	LSE
23:08:35	593.6	1	O	593.2	593.4	Buy		5,812,488	6432	LSE
23:08:28	593.6	15	O	593.2	593.6	Buy		5,812,487	6431	LSE
23:08:15	593.4	100	AT	593.2	593.4	Buy		5,812,472	6430	LSE
23:08:14	593.4	80	AT	593.4	593.6	Sell		5,812,372	6429	LSE
23:07:36	593.8	10	O	593.4	593.8	Buy		5,812,292	6428	LSE
23:07:08	593.4	1773	O	593.2	593.6			5,812,282	6427	LSE
23:07:02	593.4	2	O	593.2	593.6			5,810,509	6426	LSE
23:07:00	593.0	83	O	593.0	593.4	Sell		5,810,507	6425	LSE
23:06:47	593.024	56	O	593.0	593.6	Sell		5,810,424	6424	LSE
23:06:46	593.203	1550	O	593.0	593.6	Sell		5,810,368	6423	LSE
23:06:36	593.2	332	AT	593.0	593.2	Buy		5,808,818	6422	LSE
23:06:36	593.2	332	AT	593.0	593.2	Buy		5,808,486	6421	LSE
23:06:24	593.0	783	AT	592.8	593.0	Buy		5,808,154	6420	LSE
23:06:06	592.8	302	O	592.6	593.0			5,807,371	6419	LSE
23:06:06	593.0	1	O	592.6	593.0	Buy		5,807,069	6418	LSE
23:05:47	593.0	20	O	592.6	593.0	Buy		5,807,068	6417	LSE
23:05:32	592.6	6	O	592.6	593.0	Sell		5,807,048	6416	LSE
23:04:26	592.8	3	O	592.6	593.0			5,807,042	6415	LSE
23:04:25	592.8	5	AT	592.6	592.8	Buy		5,807,039	6414	LSE
23:04:04	592.8	1	O	592.6	592.8	Buy		5,807,034	6413	LSE
23:03:59	592.6	3	O	592.6	593.0	Sell		5,807,033	6412	LSE
23:03:59	592.8	813	AT	592.8	593.0	Sell		5,807,030	6411	LSE
23:03:59	592.8	900	AT	592.8	593.0	Sell		5,806,217	6410	LSE
23:03:59	592.8	1737	AT	592.6	592.8	Buy		5,805,317	6409	LSE
23:03:53	592.6	946	AT	592.4	592.6	Buy		5,803,580	6408	LSE
23:03:53	592.6	319	AT	592.4	592.6	Buy		5,802,634	6407	LSE
23:03:53	592.6	1554	AT	592.4	592.6	Buy		5,802,315	6406	LSE
23:03:38	592.4	111	AT	592.4	592.6	Sell		5,800,761	6405	LSE
23:03:38	592.4	284	AT	592.2	592.4	Buy		5,800,650	6404	LSE
23:03:38	592.4	767	AT	592.4	592.6	Sell		5,800,366	6403	LSE
23:03:38	592.4	245	AT	592.4	592.6	Sell		5,799,599	6402	LSE
23:03:38	592.4	1335	AT	592.4	592.6	Sell		5,799,354	6401	LSE

NLBNPIT1YZW2 20991231 55...

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관