Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

0.00

0.00

(0.00%)

마감 06 4월 12:30AM

무역 9601 - 9551 (01:50-01:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:50:08	593.0	1	O	593.0	593.4	Sell		12,443,631	9601	LSE
01:50:08	593.0	3	O	593.0	593.4	Sell		12,443,630	9600	LSE
01:50:03	593.0	1	O	593.0	593.4	Sell		12,443,627	9599	LSE
01:50:03	593.0	2	O	593.0	593.4	Sell		12,443,626	9598	LSE
01:49:36	594.6	2	O	593.0	593.4	Buy		12,443,624	9597	LSE
01:49:36	594.6	2	O	593.0	593.4	Buy		12,443,622	9596	LSE
01:49:35	594.6	2	O	593.0	593.4	Buy		12,443,620	9595	LSE
01:48:36	592.4	3	O	593.0	593.4	Sell		12,443,618	9594	LSE
01:47:21	594.0	1	O	593.0	593.4	Buy		12,443,615	9593	LSE
01:47:10	594.0	1	O	593.0	593.4	Buy		12,443,614	9592	LSE
01:47:07	594.0	1	O	593.0	593.4	Buy		12,443,613	9591	LSE
01:47:05	594.0	1	O	593.0	593.4	Buy		12,443,612	9590	LSE
01:47:05	594.0	3	O	593.0	593.4	Buy		12,443,611	9589	LSE
01:47:01	590.55	1502	O	593.0	593.4	Sell		12,443,608	9588	LSE
01:46:59	594.0	1	O	593.0	593.4	Buy		12,442,106	9587	LSE
01:46:59	594.0	1	O	593.0	593.4	Buy		12,442,105	9586	LSE
01:46:59	594.0	2	O	593.0	593.4	Buy		12,442,104	9585	LSE
01:46:48	593.0	2	O	593.0	593.4	Sell		12,442,102	9584	LSE
01:46:47	594.0	1502	O	593.0	593.4	Buy		12,442,100	9583	LSE
01:46:46	593.0	4	O	593.0	593.4	Sell		12,440,598	9582	LSE
01:45:02	594.4	1	O	593.0	593.4	Buy		12,440,594	9581	LSE
01:45:00	594.4	1	O	593.0	593.4	Buy		12,440,593	9580	LSE
01:44:55	592.6	1	O	593.0	593.4	Sell		12,440,592	9579	LSE
01:44:50	594.4	1	O	593.0	593.4	Buy		12,440,591	9578	LSE
01:44:34	592.6	1	O	593.0	593.4	Sell		12,440,590	9577	LSE
01:44:33	594.2	1	O	593.0	593.4	Buy		12,440,589	9576	LSE
01:44:33	594.2	1	O	593.0	593.4	Buy		12,440,588	9575	LSE
01:44:08	595.0	3	O	593.0	593.4	Buy		12,440,587	9574	LSE
01:43:52	594.2	8	O	593.0	593.4	Buy		12,440,584	9573	LSE
01:43:52	594.2	12	O	593.0	593.4	Buy		12,440,576	9572	LSE
01:43:45	594.2	9	O	593.0	593.4	Buy		12,440,564	9571	LSE
01:43:44	594.2	10	O	593.0	593.4	Buy		12,440,555	9570	LSE
01:43:44	594.2	10	O	593.0	593.4	Buy		12,440,545	9569	LSE
01:40:42	593.2	13	O	593.0	593.4			12,440,535	9568	LSE
01:40:42	593.2	9	O	593.0	593.4			12,440,522	9567	LSE
01:40:39	593.2	15	O	593.0	593.4			12,440,513	9566	LSE
01:40:39	593.2	30	O	593.0	593.4			12,440,498	9565	LSE
01:40:36	593.2	16	O	593.0	593.4			12,440,468	9564	LSE
01:40:36	593.2	16	O	593.0	593.4			12,440,452	9563	LSE
01:40:34	593.2	21	O	593.0	593.4			12,440,436	9562	LSE
01:40:19	594.2	2	O	593.0	593.4	Buy		12,440,415	9561	LSE
01:40:19	594.2	1	O	593.0	593.4	Buy		12,440,413	9560	LSE
01:40:19	594.2	2	O	593.0	593.4	Buy		12,440,412	9559	LSE
01:40:18	594.2	4	O	593.0	593.4	Buy		12,440,410	9558	LSE
01:40:18	594.2	2	O	593.0	593.4	Buy		12,440,406	9557	LSE
01:40:13	594.2	1	O	593.0	593.4	Buy		12,440,404	9556	LSE
01:40:01	594.8	1	O	593.0	593.4	Buy		12,440,403	9555	LSE
01:39:59	594.8	1	O	593.0	593.4	Buy		12,440,402	9554	LSE
01:39:56	594.2	2	O	593.0	593.4	Buy		12,440,401	9553	LSE
01:39:44	593.0	1	O	593.0	593.4	Sell		12,440,399	9552	LSE
01:39:34	593.0	1	O	593.0	593.4	Sell		12,440,398	9551	LSE

Graniteshares 3x Long En...

Levshares 3x Microsoft Etp

BNP Paribas Theam S&P 50...

Australia SSA Bonds UCIT...

Core Commodity CRB Thoms...

Global X Fintech UCITS E...

Xtrackers Ii Esg Global ...

Graniteshares 3x Short S...

Franklin Future of Food ...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관