Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:10 | 591.8 | 1 | O | 591.8 | 592.0 | Sell | 7,563,261 | 9301 | LSE | |
| 01:25:10 | 591.8 | 1000 | AT | 591.8 | 592.0 | Sell | 7,563,260 | 9300 | LSE | |
| 01:25:10 | 591.8 | 280 | AT | 591.6 | 591.8 | Buy | 7,562,260 | 9299 | LSE | |
| 01:25:10 | 591.8 | 1553 | AT | 591.6 | 591.8 | Buy | 7,561,980 | 9298 | LSE | |
| 01:25:10 | 591.8 | 782 | AT | 591.6 | 591.8 | Buy | 7,560,427 | 9297 | LSE | |
| 01:25:10 | 591.8 | 2335 | AT | 591.6 | 591.8 | Buy | 7,559,645 | 9296 | LSE | |
| 01:25:10 | 591.8 | 80 | AT | 591.6 | 591.8 | Buy | 7,557,310 | 9295 | LSE | |
| 01:25:10 | 591.8 | 80 | AT | 591.6 | 591.8 | Buy | 7,557,230 | 9294 | LSE | |
| 01:25:10 | 591.8 | 732 | AT | 591.6 | 591.8 | Buy | 7,557,150 | 9293 | LSE | |
| 01:25:10 | 591.8 | 100 | AT | 591.6 | 591.8 | Buy | 7,556,418 | 9292 | LSE | |
| 01:25:10 | 591.8 | 76 | AT | 591.6 | 591.8 | Buy | 7,556,318 | 9291 | LSE | |
| 01:25:05 | 591.8 | 938 | AT | 591.6 | 591.8 | Buy | 7,556,242 | 9290 | LSE | |
| 01:25:04 | 591.8 | 146 | AT | 591.6 | 591.8 | Buy | 7,555,304 | 9289 | LSE | |
| 01:25:03 | 591.8 | 1175 | AT | 591.6 | 591.8 | Buy | 7,555,158 | 9288 | LSE | |
| 01:24:55 | 591.756 | 167 | O | 591.6 | 591.8 | Buy | 7,553,983 | 9287 | LSE | |
| 01:24:46 | 591.8 | 114 | O | 591.6 | 591.8 | Buy | 7,553,816 | 9286 | LSE | |
| 01:24:41 | 591.8 | 196 | O | 591.6 | 591.8 | Buy | 7,553,702 | 9285 | LSE | |
| 01:24:09 | 591.6 | 3 | O | 591.6 | 591.8 | Sell | 7,553,506 | 9284 | LSE | |
| 01:24:09 | 591.8 | 864 | AT | 591.6 | 591.8 | Buy | 7,553,503 | 9283 | LSE | |
| 01:24:09 | 591.8 | 950 | AT | 591.6 | 591.8 | Buy | 7,552,639 | 9282 | LSE | |
| 01:24:09 | 591.8 | 438 | AT | 591.6 | 591.8 | Buy | 7,551,689 | 9281 | LSE | |
| 01:24:09 | 591.8 | 1175 | AT | 591.6 | 591.8 | Buy | 7,551,251 | 9280 | LSE | |
| 01:24:00 | 591.6 | 200 | O | 591.6 | 591.8 | Sell | 7,550,076 | 9279 | LSE | |
| 01:23:50 | 591.6 | 1205 | AT | 591.6 | 591.8 | Sell | 7,549,876 | 9278 | LSE | |
| 01:23:50 | 591.6 | 523 | AT | 591.6 | 591.8 | Sell | 7,548,671 | 9277 | LSE | |
| 01:23:50 | 591.6 | 950 | AT | 591.6 | 591.8 | Sell | 7,548,148 | 9276 | LSE | |
| 01:23:50 | 591.6 | 578 | AT | 591.6 | 591.8 | Sell | 7,547,198 | 9275 | LSE | |
| 01:23:50 | 591.8 | 42 | O | 591.6 | 591.8 | Buy | 7,546,620 | 9274 | LSE | |
| 01:23:33 | 591.796 | 19 | O | 591.6 | 591.8 | Buy | 7,546,578 | 9273 | LSE | |
| 01:23:21 | 591.8 | 1 | O | 591.6 | 591.8 | Buy | 7,546,559 | 9272 | LSE | |
| 01:23:16 | 591.756 | 168 | O | 591.6 | 591.8 | Buy | 7,546,558 | 9271 | LSE | |
| 01:23:11 | 591.8 | 247 | O | 591.6 | 591.8 | Buy | 7,546,390 | 9270 | LSE | |
| 01:23:02 | 591.8 | 1000 | O | 591.4 | 591.8 | Buy | 7,546,143 | 9269 | LSE | |
| 01:23:02 | 591.8 | 1681 | O | 591.4 | 591.8 | Buy | 7,545,143 | 9268 | LSE | |
| 01:23:01 | 591.6 | 950 | AT | 591.6 | 592.0 | Sell | 7,543,462 | 9267 | LSE | |
| 01:23:01 | 591.6 | 1600 | AT | 591.6 | 592.0 | Sell | 7,542,512 | 9266 | LSE | |
| 01:23:01 | 591.6 | 950 | AT | 591.6 | 592.0 | Sell | 7,540,912 | 9265 | LSE | |
| 01:22:46 | 591.8 | 1295 | AT | 591.8 | 592.0 | Sell | 7,539,962 | 9264 | LSE | |
| 01:22:46 | 591.8 | 519 | AT | 591.8 | 592.0 | Sell | 7,538,667 | 9263 | LSE | |
| 01:22:44 | 591.6 | 1 | O | 591.6 | 592.0 | Sell | 7,538,148 | 9262 | LSE | |
| 01:22:44 | 592.0 | 6 | O | 591.6 | 592.0 | Buy | 7,538,147 | 9261 | LSE | |
| 01:22:06 | 592.0 | 7 | O | 591.6 | 592.0 | Buy | 7,538,141 | 9260 | LSE | |
| 01:21:56 | 591.8 | 1663 | O | 591.6 | 591.8 | Buy | 7,538,134 | 9259 | LSE | |
| 01:21:56 | 591.6 | 1136 | AT | 591.6 | 591.8 | Sell | 7,536,471 | 9258 | LSE | |
| 01:21:56 | 591.6 | 186 | AT | 591.6 | 591.8 | Sell | 7,535,335 | 9257 | LSE | |
| 01:21:56 | 591.6 | 950 | AT | 591.6 | 591.8 | Sell | 7,535,149 | 9256 | LSE | |
| 01:21:54 | 594.2 | 1 | O | 591.6 | 592.0 | Buy | 7,534,199 | 9255 | LSE | |
| 01:21:54 | 594.2 | 1 | O | 591.6 | 592.0 | Buy | 7,534,198 | 9254 | LSE | |
| 01:21:54 | 594.2 | 2 | O | 591.6 | 592.0 | Buy | 7,534,197 | 9253 | LSE | |
| 01:21:51 | 594.2 | 3 | O | 591.6 | 592.0 | Buy | 7,534,195 | 9252 | LSE | |
| 01:21:49 | 594.2 | 1 | O | 591.6 | 592.0 | Buy | 7,534,192 | 9251 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
