Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

0.00

0.00

(0.00%)

마감 06 4월 12:30AM

무역 6201 - 6151 (22:37-22:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:37:19	594.8	30	O	594.4	594.8	Buy		5,738,485	6201	LSE
22:37:19	594.8	67	O	594.4	594.8	Buy		5,738,455	6200	LSE
22:37:18	594.8	21	O	594.4	594.8	Buy		5,738,388	6199	LSE
22:37:18	594.8	47	O	594.4	594.8	Buy		5,738,367	6198	LSE
22:37:18	594.8	34	O	594.4	594.8	Buy		5,738,320	6197	LSE
22:37:17	594.8	37	O	594.4	594.8	Buy		5,738,286	6196	LSE
22:37:17	594.8	37	O	594.4	594.8	Buy		5,738,249	6195	LSE
22:37:16	594.8	68	O	594.4	594.8	Buy		5,738,212	6194	LSE
22:37:16	594.8	47	O	594.4	594.8	Buy		5,738,144	6193	LSE
22:37:12	594.6	160	AT	594.6	594.8	Sell		5,738,097	6192	LSE
22:37:09	594.8	1	O	594.6	595.0			5,737,937	6191	LSE
22:36:52	594.8	1	O	594.4	594.8	Buy		5,737,936	6190	LSE
22:36:47	594.8	20	O	594.4	594.8	Buy		5,737,935	6189	LSE
22:36:05	594.8	806	AT	594.4	594.8	Buy		5,737,915	6188	LSE
22:36:05	594.8	1279	AT	594.4	594.8	Buy		5,737,109	6187	LSE
22:35:59	594.78	506	O	594.6	595.0	Sell		5,735,830	6186	LSE
22:35:41	595.0	15	O	594.6	595.0	Buy		5,735,324	6185	LSE
22:35:41	595.0	14	O	594.6	595.0	Buy		5,735,309	6184	LSE
22:35:36	594.78	267	O	594.6	595.0	Sell		5,735,295	6183	LSE
22:34:50	595.0	49	O	594.6	595.0	Buy		5,735,028	6182	LSE
22:34:27	594.956	40	O	594.8	595.0	Buy		5,734,979	6181	LSE
22:34:15	594.864	11676	O	594.8	595.0	Sell		5,734,939	6180	LSE
22:33:55	594.91	250	O	594.8	595.0	Buy		5,723,263	6179	LSE
22:33:45	594.8	1	O	594.8	595.0	Sell		5,723,013	6178	LSE
22:33:45	594.8	4	O	594.8	595.0	Sell		5,723,012	6177	LSE
22:33:17	595.001	1188	O	594.8	595.2	Buy		5,723,008	6176	LSE
22:33:14	595.0	9	O	594.8	595.0	Buy		5,721,820	6175	LSE
22:33:07	594.602	1	O	594.6	595.0	Sell		5,721,811	6174	LSE
22:32:31	594.8	328	O	594.4	594.8	Buy		5,721,810	6173	LSE
22:32:24	595.198	1	O	594.8	595.2	Buy		5,721,482	6172	LSE
22:32:13	595.0	100	AT	595.0	595.2	Sell		5,721,481	6171	LSE
22:32:13	595.0	183	AT	595.0	595.2	Sell		5,721,381	6170	LSE
22:32:13	595.0	316	AT	595.0	595.2	Sell		5,721,198	6169	LSE
22:32:11	594.8	4	O	594.8	595.2	Sell		5,720,882	6168	LSE
22:32:11	595.0	313	AT	595.0	595.2	Sell		5,720,878	6167	LSE
22:32:11	595.0	800	AT	594.8	595.0	Buy		5,720,565	6166	LSE
22:32:11	595.0	765	AT	595.0	595.4	Sell		5,719,765	6165	LSE
22:32:11	595.0	311	AT	595.0	595.4	Sell		5,719,000	6164	LSE
22:31:23	595.4	22	O	595.0	595.4	Buy		5,718,689	6163	LSE
22:31:00	595.4	1	O	595.0	595.4	Buy		5,718,667	6162	LSE
22:30:44	595.0	100	AT	594.8	595.0	Buy		5,718,666	6161	LSE
22:30:16	595.2	454	AT	595.2	595.4	Sell		5,718,566	6160	LSE
22:30:16	595.2	44	AT	595.2	595.4	Sell		5,718,112	6159	LSE
22:29:39	595.2	19	O	595.0	595.4			5,718,068	6158	LSE
22:29:39	595.2	423	AT	595.0	595.2	Buy		5,718,049	6157	LSE
22:29:39	595.2	440	AT	595.0	595.2	Buy		5,717,626	6156	LSE
22:29:39	595.0	490	AT	594.8	595.0	Buy		5,717,186	6155	LSE
22:29:17	594.98	832	O	594.6	595.0	Buy		5,716,696	6154	LSE
22:28:59	594.8	347	AT	594.8	595.0	Sell		5,715,864	6153	LSE
22:28:56	594.8	1200	AT	594.6	594.8	Buy		5,715,517	6152	LSE
22:28:56	594.8	3117	AT	594.8	595.0	Sell		5,714,317	6151	LSE

BNP Paribas Theam S&P 50...

Graniteshares 3x Short S...

Global X Autonomous & El...

Core Commodity CRB Thoms...

Xtrackers Ii Esg Global ...

BNP Paribas Easy Equity ...

Australia SSA Bonds UCIT...

Graniteshares 3x Long En...

Levshares 3x Microsoft Etp

Franklin Future of Food ...

L&G Artificial Intellige...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관