Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 6951 - 6901 (23:42-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:07	593.2	1520	AT	593.2	593.6	Sell		6,057,300	6951	LSE
23:42:07	593.2	432	AT	593.2	593.6	Sell		6,055,780	6950	LSE
23:42:07	593.2	439	AT	593.2	593.6	Sell		6,055,348	6949	LSE
23:42:07	593.2	450	AT	593.2	593.6	Sell		6,054,909	6948	LSE
23:42:07	593.2	1048	AT	593.2	593.6	Sell		6,054,459	6947	LSE
23:42:07	593.2	367	AT	593.2	593.6	Sell		6,053,411	6946	LSE
23:42:07	593.4	728	AT	593.4	593.6	Sell		6,053,044	6945	LSE
23:42:07	593.4	896	AT	593.4	593.6	Sell		6,052,316	6944	LSE
23:42:07	593.4	299	AT	593.4	593.6	Sell		6,051,420	6943	LSE
23:42:07	593.4	125	AT	593.4	593.6	Sell		6,051,121	6942	LSE
23:42:07	593.4	1451	AT	593.4	593.6	Sell		6,050,996	6941	LSE
23:42:03	593.6	291	AT	593.4	593.6	Buy		6,049,545	6940	LSE
23:41:40	593.6	313	AT	593.4	593.6	Buy		6,049,254	6939	LSE
23:41:36	593.6	377	AT	593.4	593.6	Buy		6,048,941	6938	LSE
23:41:12	593.4	140	O	593.4	593.8	Sell		6,048,564	6937	LSE
23:41:12	593.6	349	AT	593.4	593.6	Buy		6,048,424	6936	LSE
23:41:12	593.6	554	AT	593.4	593.6	Buy		6,048,075	6935	LSE
23:41:12	593.6	595	AT	593.4	593.6	Buy		6,047,521	6934	LSE
23:41:12	593.6	634	AT	593.4	593.6	Buy		6,046,926	6933	LSE
23:41:10	593.6	1169	O	593.2	593.6	Buy		6,046,292	6932	LSE
23:41:10	593.4	159	AT	593.4	593.6	Sell		6,045,123	6931	LSE
23:41:07	593.4	430	AT	593.2	593.4	Buy		6,044,964	6930	LSE
23:41:07	593.2	333	AT	593.0	593.2	Buy		6,044,534	6929	LSE
23:41:07	593.2	565	AT	593.0	593.2	Buy		6,044,201	6928	LSE
23:41:07	593.0	362	AT	592.8	593.0	Buy		6,043,636	6927	LSE
23:41:07	593.0	562	AT	592.8	593.0	Buy		6,043,274	6926	LSE
23:41:07	593.0	598	AT	592.8	593.0	Buy		6,042,712	6925	LSE
23:41:02	592.8	778	AT	592.6	592.8	Buy		6,042,114	6924	LSE
23:41:02	592.8	452	AT	592.6	592.8	Buy		6,041,336	6923	LSE
23:40:57	592.6	158	AT	592.2	592.6	Buy		6,040,884	6922	LSE
23:40:49	592.4	508	AT	592.4	592.6	Sell		6,040,726	6921	LSE
23:40:48	592.6	98	AT	592.2	592.6	Buy		6,040,218	6920	LSE
23:40:48	592.6	75	AT	592.2	592.6	Buy		6,040,120	6919	LSE
23:40:48	592.4	73	AT	592.4	592.8	Sell		6,040,045	6918	LSE
23:40:48	592.8	158	AT	592.4	592.8	Buy		6,039,972	6917	LSE
23:40:48	592.8	250	AT	592.4	592.8	Buy		6,039,814	6916	LSE
23:40:48	592.8	250	AT	592.4	592.8	Buy		6,039,564	6915	LSE
23:40:48	592.8	104	AT	592.4	592.8	Buy		6,039,314	6914	LSE
23:40:48	592.8	100	AT	592.4	592.8	Buy		6,039,210	6913	LSE
23:40:48	592.8	100	AT	592.4	592.8	Buy		6,039,110	6912	LSE
23:40:48	592.8	97	AT	592.4	592.8	Buy		6,039,010	6911	LSE
23:40:48	592.8	99	AT	592.4	592.8	Buy		6,038,913	6910	LSE
23:40:48	592.8	150	AT	592.4	592.8	Buy		6,038,814	6909	LSE
23:40:48	592.8	153	AT	592.4	592.8	Buy		6,038,664	6908	LSE
23:40:48	592.8	437	AT	592.4	592.8	Buy		6,038,511	6907	LSE
23:40:47	592.6	456	AT	592.6	592.8	Sell		6,038,074	6906	LSE
23:40:47	592.6	60	AT	592.6	592.8	Sell		6,037,618	6905	LSE
23:40:47	592.6	850	AT	592.6	592.8	Sell		6,037,558	6904	LSE
23:40:47	592.8	60	AT	592.4	592.8	Buy		6,036,708	6903	LSE
23:40:47	592.8	60	AT	592.4	592.8	Buy		6,036,648	6902	LSE
23:40:47	592.8	130	AT	592.4	592.8	Buy		6,036,588	6901	LSE

Xtrackers Ii Esg Global ...

Global X Fintech UCITS E...

BNP Paribas Theam S&P 50...

Graniteshares 3x Short S...

Levshares 3x Microsoft Etp

Franklin Future of Food ...

Global X Autonomous & El...

Core Commodity CRB Thoms...

BNP Paribas Easy Equity ...

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관