Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 7651 - 7601 (00:11-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:11:44	592.6	95	AT	592.4	592.6	Buy		6,548,400	7651	LSE
00:11:44	592.6	188	AT	592.6	592.8	Sell		6,548,305	7650	LSE
00:11:44	592.6	208	AT	592.2	592.6	Buy		6,548,117	7649	LSE
00:11:44	592.6	542	AT	592.2	592.6	Buy		6,547,909	7648	LSE
00:11:44	592.6	750	AT	592.2	592.6	Buy		6,547,367	7647	LSE
00:11:44	592.4	1468	AT	592.4	592.6	Sell		6,546,617	7646	LSE
00:11:44	592.6	48	AT	592.6	592.8	Sell		6,545,149	7645	LSE
00:11:40	592.6	1302	AT	592.6	592.8	Sell		6,545,101	7644	LSE
00:11:39	592.6	1532	AT	592.6	592.8	Sell		6,543,799	7643	LSE
00:11:39	592.8	18	AT	592.8	593.0	Sell		6,542,267	7642	LSE
00:11:38	593.0	208	AT	593.0	593.2	Sell		6,542,249	7641	LSE
00:11:38	593.0	1348	AT	593.0	593.2	Sell		6,542,041	7640	LSE
00:11:38	593.0	26	AT	593.0	593.2	Sell		6,540,693	7639	LSE
00:11:35	593.2	1345	AT	593.2	593.4	Sell		6,540,667	7638	LSE
00:11:34	593.0	2	O	593.2	593.6	Sell		6,539,322	7637	LSE
00:11:33	593.4	275	AT	593.0	593.4	Buy		6,539,320	7636	LSE
00:11:33	593.4	1828	AT	593.0	593.4	Buy		6,539,045	7635	LSE
00:11:33	593.4	3000	AT	593.0	593.4	Buy		6,537,217	7634	LSE
00:11:33	593.4	488	AT	593.0	593.4	Buy		6,534,217	7633	LSE
00:11:33	593.4	1456	AT	593.0	593.4	Buy		6,533,729	7632	LSE
00:11:28	593.2	850	AT	593.0	593.2	Buy		6,532,273	7631	LSE
00:11:28	593.2	800	AT	593.0	593.2	Buy		6,531,423	7630	LSE
00:11:14	593.039	8	O	592.8	593.2	Buy		6,530,623	7629	LSE
00:10:30	593.2	191	AT	593.2	593.4	Sell		6,530,615	7628	LSE
00:10:28	593.2	2	O	593.2	593.6	Sell		6,530,424	7627	LSE
00:10:18	593.6	607	AT	593.6	593.8	Sell		6,530,422	7626	LSE
00:10:09	593.8	1	O	593.6	593.8	Buy		6,529,815	7625	LSE
00:10:04	593.757	13	O	593.6	593.8	Buy		6,529,814	7624	LSE
00:10:03	593.8	1878	O	593.6	593.8	Buy		6,529,801	7623	LSE
00:10:03	593.6	962	AT	593.6	593.8	Sell		6,527,923	7622	LSE
00:10:03	593.6	2085	AT	593.4	593.6	Buy		6,526,961	7621	LSE
00:10:03	593.6	865	AT	593.6	593.8	Sell		6,524,876	7620	LSE
00:09:59	593.8	5	O	593.6	593.8	Buy		6,524,011	7619	LSE
00:09:59	593.6	84	O	593.6	593.8	Sell		6,524,006	7618	LSE
00:09:59	593.8	12	O	593.6	593.8	Buy		6,523,922	7617	LSE
00:09:39	593.6	10	O	593.6	594.0	Sell		6,523,910	7616	LSE
00:09:24	593.8	2981	AT	593.4	593.8	Buy		6,523,900	7615	LSE
00:09:24	593.8	1251	AT	593.4	593.8	Buy		6,520,919	7614	LSE
00:09:24	593.8	1730	AT	593.4	593.8	Buy		6,519,668	7613	LSE
00:09:20	593.6	3430	AT	593.4	593.6	Buy		6,517,938	7612	LSE
00:09:14	593.4	1077	O	593.2	593.6			6,514,508	7611	LSE
00:09:12	593.334	14331	O	593.0	593.4	Buy		6,513,431	7610	LSE
00:08:58	593.4	4	O	593.0	593.4	Buy		6,499,100	7609	LSE
00:08:54	593.398	1	O	593.0	593.4	Buy		6,499,096	7608	LSE
00:08:36	593.2	830	AT	593.2	593.4	Sell		6,499,095	7607	LSE
00:08:36	593.2	415	AT	593.2	593.4	Sell		6,498,265	7606	LSE
00:08:33	593.6	20	O	593.2	593.6	Buy		6,497,850	7605	LSE
00:08:33	593.4	3	O	593.2	593.6			6,497,830	7604	LSE
00:08:32	593.2	158	AT	593.2	593.4	Sell		6,497,827	7603	LSE
00:08:32	593.2	115	AT	593.2	593.4	Sell		6,497,669	7602	LSE
00:08:32	593.2	124	AT	593.2	593.4	Sell		6,497,554	7601	LSE

Global X Autonomous & El...

Xtrackers Ii Esg Global ...

BNP Paribas Easy Equity ...

Levshares 3x Microsoft Etp

BNP Paribas Theam S&P 50...

L&G Artificial Intellige...

Amundi MSCI Emerging Mar...

Core Commodity CRB Thoms...

Graniteshares 3x Long En...

Xtrackers Japan Net Zero...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관