Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 6601 - 6551 (23:30-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:33	594.0	1023	AT	594.0	594.2	Sell		5,875,659	6601	LSE
23:30:27	594.2	1	O	593.8	594.2	Buy		5,874,636	6600	LSE
23:30:25	594.2	1	O	593.8	594.2	Buy		5,874,635	6599	LSE
23:30:24	594.2	160	AT	594.2	594.4	Sell		5,874,634	6598	LSE
23:30:17	594.2	2	O	593.8	594.2	Buy		5,874,474	6597	LSE
23:30:14	593.8	56	O	593.8	594.2	Sell		5,874,472	6596	LSE
23:30:14	593.8	285	AT	593.6	593.8	Buy		5,874,416	6595	LSE
23:30:14	593.8	410	AT	593.6	593.8	Buy		5,874,131	6594	LSE
23:30:14	593.8	636	AT	593.6	593.8	Buy		5,873,721	6593	LSE
23:30:14	593.8	606	AT	593.6	593.8	Buy		5,873,085	6592	LSE
23:30:13	593.8	1	O	593.4	593.8	Buy		5,872,479	6591	LSE
23:30:08	593.2	148	O	593.2	593.6	Sell		5,872,478	6590	LSE
23:30:07	593.4	3	AT	593.4	593.6	Sell		5,872,330	6589	LSE
23:30:07	593.4	807	AT	593.4	593.6	Sell		5,872,327	6588	LSE
23:30:04	593.6	713	AT	593.6	593.8	Sell		5,871,520	6587	LSE
23:30:04	593.6	853	AT	593.6	594.0	Sell		5,870,807	6586	LSE
23:30:01	593.6	809	AT	593.4	593.6	Buy		5,869,954	6585	LSE
23:30:01	593.6	654	AT	593.4	593.6	Buy		5,869,145	6584	LSE
23:30:01	593.4	667	AT	593.2	593.4	Buy		5,868,491	6583	LSE
23:30:00	593.2	800	AT	593.0	593.2	Buy		5,867,824	6582	LSE
23:30:00	593.2	262	AT	593.0	593.2	Buy		5,867,024	6581	LSE
23:30:00	593.2	279	AT	593.0	593.2	Buy		5,866,762	6580	LSE
23:29:58	593.2	21	O	592.8	593.2	Buy		5,866,483	6579	LSE
23:29:49	593.0	451	AT	593.0	593.2	Sell		5,866,462	6578	LSE
23:29:49	593.0	68	AT	593.0	593.2	Sell		5,866,011	6577	LSE
23:29:26	593.0	1	O	593.0	593.2	Sell		5,865,943	6576	LSE
23:29:26	593.2	519	AT	593.2	593.4	Sell		5,865,942	6575	LSE
23:29:15	593.2	459	AT	593.0	593.2	Buy		5,865,423	6574	LSE
23:29:15	593.2	386	AT	593.0	593.2	Buy		5,864,964	6573	LSE
23:29:15	593.2	285	AT	593.0	593.2	Buy		5,864,578	6572	LSE
23:29:14	593.0	334	AT	592.8	593.0	Buy		5,864,293	6571	LSE
23:29:00	593.0	299	AT	592.8	593.0	Buy		5,863,959	6570	LSE
23:28:45	593.0	292	AT	592.8	593.0	Buy		5,863,660	6569	LSE
23:28:32	593.0	950	AT	592.8	593.0	Buy		5,863,368	6568	LSE
23:28:32	593.0	290	AT	592.8	593.0	Buy		5,862,418	6567	LSE
23:28:24	593.0	444	AT	592.8	593.0	Buy		5,862,128	6566	LSE
23:28:21	592.8	287	AT	592.6	592.8	Buy		5,861,684	6565	LSE
23:28:12	592.405	1050	O	592.4	592.8	Sell		5,861,397	6564	LSE
23:28:03	592.6	325	AT	592.4	592.6	Buy		5,860,347	6563	LSE
23:27:58	592.4	325	AT	592.2	592.4	Buy		5,860,022	6562	LSE
23:27:57	592.4	323	AT	592.2	592.4	Buy		5,859,697	6561	LSE
23:27:46	592.4	8	O	592.4	592.6	Sell		5,859,374	6560	LSE
23:27:40	592.624	23	O	592.4	592.8	Buy		5,859,366	6559	LSE
23:27:33	592.4	2	O	592.4	592.8	Sell		5,859,343	6558	LSE
23:27:24	592.8	821	AT	592.6	592.8	Buy		5,859,341	6557	LSE
23:27:24	592.8	519	AT	592.8	593.0	Sell		5,858,520	6556	LSE
23:27:23	593.0	1010	AT	593.0	593.2	Sell		5,858,001	6555	LSE
23:27:23	593.0	187	AT	593.0	593.2	Sell		5,856,991	6554	LSE
23:27:16	593.09	500	O	593.0	593.2	Sell		5,856,804	6553	LSE
23:27:14	593.102	1180	O	593.0	593.2	Buy		5,856,304	6552	LSE
23:27:14	593.0	1	O	593.0	593.2	Sell		5,855,124	6551	LSE

Xtrackers Ii Esg Global ...

Levshares 3x Microsoft Etp

BNP Paribas Easy Equity ...

L&G Artificial Intellige...

Graniteshares 3x Short S...

Global X Autonomous & El...

BNP Paribas Theam S&P 50...

Australia SSA Bonds UCIT...

Global X Fintech UCITS E...

Core Commodity CRB Thoms...

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관