Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:54 | 593.4 | 1540 | AT | 592.8 | 593.4 | Buy | 6,852,157 | 8251 | LSE | |
| 00:36:54 | 593.4 | 950 | AT | 592.8 | 593.4 | Buy | 6,850,617 | 8250 | LSE | |
| 00:36:54 | 593.4 | 677 | AT | 592.8 | 593.4 | Buy | 6,849,667 | 8249 | LSE | |
| 00:36:54 | 593.4 | 1008 | AT | 592.8 | 593.4 | Buy | 6,848,990 | 8248 | LSE | |
| 00:36:54 | 593.4 | 1597 | AT | 592.8 | 593.4 | Buy | 6,847,982 | 8247 | LSE | |
| 00:36:54 | 593.4 | 999 | AT | 592.8 | 593.4 | Buy | 6,846,385 | 8246 | LSE | |
| 00:36:54 | 593.4 | 1532 | AT | 592.8 | 593.4 | Buy | 6,845,386 | 8245 | LSE | |
| 00:36:54 | 593.4 | 4870 | AT | 592.8 | 593.4 | Buy | 6,843,854 | 8244 | LSE | |
| 00:36:54 | 593.2 | 2251 | AT | 592.8 | 593.2 | Buy | 6,838,984 | 8243 | LSE | |
| 00:36:54 | 593.2 | 1328 | AT | 592.8 | 593.2 | Buy | 6,836,733 | 8242 | LSE | |
| 00:36:54 | 593.2 | 549 | AT | 592.8 | 593.2 | Buy | 6,835,405 | 8241 | LSE | |
| 00:36:54 | 593.2 | 2744 | AT | 592.8 | 593.2 | Buy | 6,834,856 | 8240 | LSE | |
| 00:36:54 | 593.2 | 1008 | AT | 592.8 | 593.2 | Buy | 6,832,112 | 8239 | LSE | |
| 00:36:54 | 593.2 | 1642 | AT | 592.8 | 593.2 | Buy | 6,831,104 | 8238 | LSE | |
| 00:36:54 | 593.2 | 981 | AT | 592.8 | 593.2 | Buy | 6,829,462 | 8237 | LSE | |
| 00:36:54 | 593.2 | 1462 | AT | 592.8 | 593.2 | Buy | 6,828,481 | 8236 | LSE | |
| 00:36:54 | 593.0 | 999 | AT | 592.8 | 593.0 | Buy | 6,827,019 | 8235 | LSE | |
| 00:36:54 | 593.0 | 585 | AT | 592.8 | 593.0 | Buy | 6,826,020 | 8234 | LSE | |
| 00:36:54 | 593.0 | 2177 | AT | 592.8 | 593.0 | Buy | 6,825,435 | 8233 | LSE | |
| 00:36:54 | 593.0 | 764 | AT | 592.8 | 593.0 | Buy | 6,823,258 | 8232 | LSE | |
| 00:36:54 | 593.0 | 735 | AT | 592.8 | 593.0 | Buy | 6,822,494 | 8231 | LSE | |
| 00:36:54 | 593.0 | 2009 | AT | 592.8 | 593.0 | Buy | 6,821,759 | 8230 | LSE | |
| 00:36:54 | 593.0 | 1491 | AT | 592.8 | 593.0 | Buy | 6,819,750 | 8229 | LSE | |
| 00:36:54 | 592.8 | 1483 | AT | 592.4 | 592.8 | Buy | 6,818,259 | 8228 | LSE | |
| 00:36:54 | 592.8 | 699 | AT | 592.4 | 592.8 | Buy | 6,816,776 | 8227 | LSE | |
| 00:36:54 | 592.8 | 293 | AT | 592.4 | 592.8 | Buy | 6,816,077 | 8226 | LSE | |
| 00:36:48 | 592.71 | 49 | O | 592.4 | 592.8 | Buy | 6,815,784 | 8225 | LSE | |
| 00:36:35 | 592.8 | 3 | O | 592.4 | 592.8 | Buy | 6,815,735 | 8224 | LSE | |
| 00:36:35 | 592.4 | 3 | O | 592.4 | 592.8 | Sell | 6,815,732 | 8223 | LSE | |
| 00:36:31 | 592.4 | 9 | O | 592.4 | 592.8 | Sell | 6,815,729 | 8222 | LSE | |
| 00:36:02 | 593.0 | 151 | AT | 593.0 | 593.2 | Sell | 6,815,720 | 8221 | LSE | |
| 00:36:02 | 593.0 | 139 | AT | 593.0 | 593.2 | Sell | 6,815,569 | 8220 | LSE | |
| 00:35:49 | 593.0 | 1 | O | 593.0 | 593.4 | Sell | 6,815,430 | 8219 | LSE | |
| 00:35:46 | 593.2 | 311 | AT | 593.0 | 593.2 | Buy | 6,815,429 | 8218 | LSE | |
| 00:35:22 | 593.2 | 3 | O | 593.0 | 593.4 | 6,815,118 | 8217 | LSE | ||
| 00:35:21 | 593.4 | 597 | AT | 593.0 | 593.4 | Buy | 6,815,115 | 8216 | LSE | |
| 00:35:21 | 593.2 | 376 | AT | 593.0 | 593.2 | Buy | 6,814,518 | 8215 | LSE | |
| 00:35:21 | 593.2 | 50 | AT | 593.0 | 593.2 | Buy | 6,814,142 | 8214 | LSE | |
| 00:35:15 | 595.0 | 20 | O | 592.8 | 593.2 | Buy | 6,814,092 | 8213 | LSE | |
| 00:35:00 | 592.8 | 247 | AT | 592.8 | 593.0 | Sell | 6,814,072 | 8212 | LSE | |
| 00:34:55 | 593.0 | 799 | O | 592.8 | 593.2 | 6,813,825 | 8211 | LSE | ||
| 00:34:55 | 592.8 | 247 | AT | 592.8 | 593.0 | Sell | 6,813,026 | 8210 | LSE | |
| 00:34:55 | 592.8 | 100 | AT | 592.8 | 593.2 | Sell | 6,812,779 | 8209 | LSE | |
| 00:34:55 | 592.8 | 462 | AT | 592.8 | 593.2 | Sell | 6,812,679 | 8208 | LSE | |
| 00:34:55 | 592.8 | 1510 | AT | 592.8 | 593.2 | Sell | 6,812,217 | 8207 | LSE | |
| 00:34:54 | 593.0 | 469 | O | 592.6 | 593.0 | Buy | 6,810,707 | 8206 | LSE | |
| 00:34:53 | 592.8 | 144 | AT | 592.8 | 593.0 | Sell | 6,810,238 | 8205 | LSE | |
| 00:34:53 | 592.8 | 123 | AT | 592.8 | 593.0 | Sell | 6,810,094 | 8204 | LSE | |
| 00:34:53 | 592.8 | 238 | AT | 592.8 | 593.0 | Sell | 6,809,971 | 8203 | LSE | |
| 00:34:53 | 592.8 | 381 | AT | 592.8 | 593.0 | Sell | 6,809,733 | 8202 | LSE | |
| 00:34:53 | 592.8 | 77 | AT | 592.8 | 593.0 | Sell | 6,809,352 | 8201 | LSE |
