Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

613.40

10.60

(1.76%)

마감 11 2월 1:30AM

무역 4801 - 4751 (20:10-20:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:10:30	595.2	452	AT	595.2	595.4	Sell		1,593,056	4801	LSE
20:10:30	595.2	280	AT	595.2	595.4	Sell		1,592,604	4800	LSE
20:10:28	595.203	50	O	595.2	595.4	Sell		1,592,324	4799	LSE
20:10:16	595.31	468	O	595.2	595.4	Buy		1,592,274	4798	LSE
20:10:15	595.4	17	O	595.2	595.4	Buy		1,591,806	4797	LSE
20:09:55	595.2	1788	O	595.0	595.4			1,591,789	4796	LSE
20:09:51	595.038	10962	O	594.8	595.2	Buy		1,590,001	4795	LSE
20:09:43	594.8	10	O	594.8	595.2	Sell		1,579,039	4794	LSE
20:09:23	595.0	5	O	594.8	595.0	Buy		1,579,029	4793	LSE
20:09:20	595.0	427	AT	594.8	595.0	Buy		1,579,024	4792	LSE
20:09:20	595.0	325	AT	594.8	595.0	Buy		1,578,597	4791	LSE
20:09:19	595.2	33	O	594.8	595.2	Buy		1,578,272	4790	LSE
20:09:19	595.2	20	O	594.8	595.2	Buy		1,578,239	4789	LSE
20:09:13	595.02	1671	O	594.8	595.2	Buy		1,578,219	4788	LSE
20:08:40	594.8	272	AT	594.6	594.8	Buy		1,576,548	4787	LSE
20:08:40	594.8	413	AT	594.6	594.8	Buy		1,576,276	4786	LSE
20:08:40	594.8	7	O	594.6	594.8	Buy		1,575,863	4785	LSE
20:08:35	594.4	5	O	594.4	594.8	Sell		1,575,856	4784	LSE
20:08:25	594.4	4	O	594.0	594.4	Buy		1,575,851	4783	LSE
20:08:20	594.319	1300	O	594.0	594.4	Buy		1,575,847	4782	LSE
20:08:15	594.412	58587	O	594.2	594.4	Buy		1,574,547	4781	LSE
20:08:11	594.2	33	AT	594.2	594.4	Sell		1,515,960	4780	LSE
20:08:10	594.2	2	O	594.2	594.4	Sell		1,515,927	4779	LSE
20:08:05	594.0	84	O	594.2	594.4	Sell		1,515,925	4778	LSE
20:08:04	594.2	1087	AT	593.8	594.2	Buy		1,515,841	4777	LSE
20:08:04	594.2	320	AT	593.8	594.2	Buy		1,514,754	4776	LSE
20:07:47	594.2	685	O	593.8	594.2	Buy		1,514,434	4775	LSE
20:07:28	593.801	10	O	594.0	594.2	Sell		1,513,749	4774	LSE
20:07:20	594.2	1	O	593.8	594.2	Buy		1,513,739	4773	LSE
20:07:20	594.2	2	O	593.8	594.2	Buy		1,513,738	4772	LSE
20:07:05	594.2	3	O	594.2	594.6	Sell		1,513,736	4771	LSE
20:07:05	594.336	75	O	594.2	594.6	Sell		1,513,733	4770	LSE
20:07:00	594.0	59	O	594.0	594.6	Sell		1,513,658	4769	LSE
20:07:00	594.6	10	O	594.2	594.6	Buy		1,513,599	4768	LSE
20:06:51	594.4	298	O	594.0	594.4	Buy		1,513,589	4767	LSE
20:06:48	594.2	59	O	594.2	594.6	Sell		1,513,291	4766	LSE
20:06:28	594.8	8	O	594.4	594.8	Buy		1,513,232	4765	LSE
20:06:03	594.824	126	O	594.6	595.0	Buy		1,513,224	4764	LSE
20:05:52	594.6	179	O	594.6	595.0	Sell		1,513,098	4763	LSE
20:05:44	595.0	5	O	594.6	595.0	Buy		1,512,919	4762	LSE
20:05:35	594.8	495	AT	594.8	595.0	Sell		1,512,914	4761	LSE
20:05:35	594.8	6	O	594.8	595.0	Sell		1,512,419	4760	LSE
20:05:21	595.2	6	O	594.8	595.0	Buy		1,512,413	4759	LSE
20:05:21	595.2	3	O	594.8	595.0	Buy		1,512,407	4758	LSE
20:05:20	595.2	3	O	594.8	595.0	Buy		1,512,404	4757	LSE
20:05:20	595.2	4	O	594.8	595.0	Buy		1,512,401	4756	LSE
20:05:18	595.2	3	O	594.8	595.2	Buy		1,512,397	4755	LSE
20:05:18	595.2	3	O	594.8	595.2	Buy		1,512,394	4754	LSE
20:05:18	595.2	2	O	594.8	595.2	Buy		1,512,391	4753	LSE
20:05:10	595.0	76	AT	595.0	595.2	Sell		1,512,389	4752	LSE
20:05:03	595.0	146	AT	595.0	595.2	Sell		1,512,313	4751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관