Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 7301 - 7251 (23:56-23:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:09	593.8	1045	AT	593.8	594.4	Sell		6,288,935	7301	LSE
23:56:09	593.8	677	AT	593.8	594.4	Sell		6,287,890	7300	LSE
23:56:09	593.8	1476	AT	593.8	594.4	Sell		6,287,213	7299	LSE
23:56:09	593.8	1532	AT	593.8	594.4	Sell		6,285,737	7298	LSE
23:56:09	593.8	454	AT	593.8	594.4	Sell		6,284,205	7297	LSE
23:56:09	593.8	415	AT	593.8	594.4	Sell		6,283,751	7296	LSE
23:56:09	593.8	440	AT	593.8	594.4	Sell		6,283,336	7295	LSE
23:56:09	594.0	1217	AT	594.0	594.4	Sell		6,282,896	7294	LSE
23:56:09	594.0	1708	AT	594.0	594.4	Sell		6,281,679	7293	LSE
23:56:09	594.0	1431	AT	594.0	594.4	Sell		6,279,971	7292	LSE
23:56:09	594.0	421	AT	594.0	594.4	Sell		6,278,540	7291	LSE
23:56:09	594.0	461	AT	594.0	594.4	Sell		6,278,119	7290	LSE
23:56:09	594.0	409	AT	594.0	594.4	Sell		6,277,658	7289	LSE
23:56:09	594.0	2250	AT	594.0	594.4	Sell		6,277,249	7288	LSE
23:56:09	594.2	459	AT	594.2	594.4	Sell		6,274,999	7287	LSE
23:56:09	594.2	385	AT	594.2	594.4	Sell		6,274,540	7286	LSE
23:56:09	594.2	454	AT	594.2	594.4	Sell		6,274,155	7285	LSE
23:56:09	594.2	188	AT	594.2	594.4	Sell		6,273,701	7284	LSE
23:56:09	594.2	251	AT	594.2	594.4	Sell		6,273,513	7283	LSE
23:56:09	594.4	440	AT	594.4	594.8	Sell		6,273,262	7282	LSE
23:56:09	594.4	1508	AT	594.4	594.8	Sell		6,272,822	7281	LSE
23:56:09	594.4	453	AT	594.4	594.8	Sell		6,271,314	7280	LSE
23:56:09	594.4	726	AT	594.4	594.8	Sell		6,270,861	7279	LSE
23:56:09	594.4	25	AT	594.4	594.8	Sell		6,270,135	7278	LSE
23:56:04	594.4	3	O	594.4	594.8	Sell		6,270,110	7277	LSE
23:56:04	594.6	228	AT	594.4	594.6	Buy		6,270,107	7276	LSE
23:56:04	594.6	142	AT	594.4	594.6	Buy		6,269,879	7275	LSE
23:55:58	594.6	675	O	594.4	594.6	Buy		6,269,737	7274	LSE
23:55:57	594.4	414	AT	594.4	594.6	Sell		6,269,062	7273	LSE
23:55:57	594.4	430	AT	594.4	594.6	Sell		6,268,648	7272	LSE
23:55:57	594.4	123	AT	594.4	594.6	Sell		6,268,218	7271	LSE
23:55:57	594.4	278	AT	594.4	594.6	Sell		6,268,095	7270	LSE
23:55:57	594.4	227	AT	594.4	594.6	Sell		6,267,817	7269	LSE
23:55:57	594.6	250	AT	594.4	594.6	Buy		6,267,590	7268	LSE
23:55:57	594.6	370	AT	594.4	594.6	Buy		6,267,340	7267	LSE
23:55:57	594.6	750	AT	594.4	594.6	Buy		6,266,970	7266	LSE
23:55:52	594.6	665	AT	594.6	594.8	Sell		6,266,220	7265	LSE
23:55:51	594.8	5	O	594.6	594.8	Buy		6,265,555	7264	LSE
23:55:44	594.8	2	O	594.4	594.8	Buy		6,265,550	7263	LSE
23:55:20	594.6	922	O	594.4	594.8			6,265,548	7262	LSE
23:55:18	594.8	1	O	594.4	594.8	Buy		6,264,626	7261	LSE
23:55:16	594.4	881	AT	594.2	594.4	Buy		6,264,625	7260	LSE
23:55:16	594.4	521	AT	594.2	594.4	Buy		6,263,744	7259	LSE
23:55:14	594.354	19	O	594.0	594.4	Buy		6,263,223	7258	LSE
23:55:07	594.2	297	AT	594.2	594.6	Sell		6,263,204	7257	LSE
23:55:07	594.2	385	AT	594.2	594.6	Sell		6,262,907	7256	LSE
23:55:07	594.2	389	AT	594.2	594.6	Sell		6,262,522	7255	LSE
23:55:07	594.2	568	AT	594.2	594.6	Sell		6,262,133	7254	LSE
23:55:06	594.6	7	O	594.2	594.6	Buy		6,261,565	7253	LSE
23:55:04	594.6	1	O	594.2	594.6	Buy		6,261,558	7252	LSE
23:55:01	594.4	8	O	594.0	594.4	Buy		6,261,557	7251	LSE

BNP Paribas Theam S&P 50...

Xtrackers Ii Esg Global ...

Australia SSA Bonds UCIT...

Global X Autonomous & El...

Core Commodity CRB Thoms...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관