Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 8301 - 8251 (00:36-00:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:36:54	593.4	265	AT	593.4	593.6	Sell		6,912,044	8301	LSE
00:36:54	593.4	219	AT	593.4	593.6	Sell		6,911,779	8300	LSE
00:36:54	593.6	808	AT	593.6	594.0	Sell		6,911,560	8299	LSE
00:36:54	593.6	808	AT	593.6	594.0	Sell		6,910,752	8298	LSE
00:36:54	593.8	1030	AT	593.8	594.2	Sell		6,909,944	8297	LSE
00:36:54	593.8	1000	AT	593.8	594.2	Sell		6,908,914	8296	LSE
00:36:54	594.0	197	AT	593.4	594.0	Buy		6,907,914	8295	LSE
00:36:54	594.0	1000	AT	593.4	594.0	Buy		6,907,717	8294	LSE
00:36:54	594.0	11344	AT	593.4	594.0	Buy		6,906,717	8293	LSE
00:36:54	594.0	838	AT	593.4	594.0	Buy		6,895,373	8292	LSE
00:36:54	593.8	990	AT	593.8	594.0	Sell		6,894,535	8291	LSE
00:36:54	593.8	10	AT	593.8	594.2	Sell		6,893,545	8290	LSE
00:36:54	594.0	1666	AT	593.6	594.0	Buy		6,893,535	8289	LSE
00:36:54	594.0	1000	AT	593.6	594.0	Buy		6,891,869	8288	LSE
00:36:54	593.8	340	AT	593.6	593.8	Buy		6,890,869	8287	LSE
00:36:54	593.8	1000	AT	593.8	594.2	Sell		6,890,529	8286	LSE
00:36:54	593.8	1017	AT	593.8	594.2	Sell		6,889,529	8285	LSE
00:36:54	594.0	993	AT	593.2	594.0	Buy		6,888,512	8284	LSE
00:36:54	594.0	501	AT	593.2	594.0	Buy		6,887,519	8283	LSE
00:36:54	594.0	677	AT	593.2	594.0	Buy		6,887,018	8282	LSE
00:36:54	594.0	1532	AT	593.2	594.0	Buy		6,886,341	8281	LSE
00:36:54	594.0	1689	AT	593.2	594.0	Buy		6,884,809	8280	LSE
00:36:54	593.8	5444	AT	593.2	593.8	Buy		6,883,120	8279	LSE
00:36:54	593.8	1096	AT	593.2	593.8	Buy		6,877,676	8278	LSE
00:36:54	593.8	518	AT	593.2	593.8	Buy		6,876,580	8277	LSE
00:36:54	593.8	800	AT	593.2	593.8	Buy		6,876,062	8276	LSE
00:36:54	593.8	501	AT	593.2	593.8	Buy		6,875,262	8275	LSE
00:36:54	593.8	1508	AT	593.2	593.8	Buy		6,874,761	8274	LSE
00:36:54	593.6	800	AT	593.2	593.6	Buy		6,873,253	8273	LSE
00:36:54	593.6	839	AT	593.2	593.6	Buy		6,872,453	8272	LSE
00:36:54	593.6	1597	AT	593.0	593.6	Buy		6,871,614	8271	LSE
00:36:54	593.6	900	AT	593.0	593.6	Buy		6,870,017	8270	LSE
00:36:54	593.6	1000	AT	593.0	593.6	Buy		6,869,117	8269	LSE
00:36:54	593.6	800	AT	593.0	593.6	Buy		6,868,117	8268	LSE
00:36:54	593.4	800	AT	593.0	593.4	Buy		6,867,317	8267	LSE
00:36:54	593.4	1340	AT	593.0	593.4	Buy		6,866,517	8266	LSE
00:36:54	593.2	993	AT	593.2	593.8	Sell		6,865,177	8265	LSE
00:36:54	593.2	525	AT	593.2	593.8	Sell		6,864,184	8264	LSE
00:36:54	593.2	677	AT	593.2	593.8	Sell		6,863,659	8263	LSE
00:36:54	593.2	408	AT	593.2	593.8	Sell		6,862,982	8262	LSE
00:36:54	593.2	39	AT	593.2	593.8	Sell		6,862,574	8261	LSE
00:36:54	593.4	1431	AT	593.4	593.8	Sell		6,862,535	8260	LSE
00:36:54	593.4	140	AT	593.4	593.8	Sell		6,861,104	8259	LSE
00:36:54	593.4	1610	AT	593.4	593.8	Sell		6,860,964	8258	LSE
00:36:54	593.2	993	AT	593.2	593.8	Sell		6,859,354	8257	LSE
00:36:54	593.6	1000	AT	592.8	593.6	Buy		6,858,361	8256	LSE
00:36:54	593.6	1513	AT	592.8	593.6	Buy		6,857,361	8255	LSE
00:36:54	593.6	677	AT	592.8	593.6	Buy		6,855,848	8254	LSE
00:36:54	593.6	1548	AT	592.8	593.6	Buy		6,855,171	8253	LSE
00:36:54	593.6	1466	AT	592.8	593.6	Buy		6,853,623	8252	LSE
00:36:54	593.4	1540	AT	592.8	593.4	Buy		6,852,157	8251	LSE

Global X Autonomous & El...

Levshares 3x Microsoft Etp

Global X Fintech UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관