Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 6801 - 6751 (23:38-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:27	594.0	92	AT	593.6	594.0	Buy		5,990,653	6801	LSE
23:38:27	594.0	140	AT	593.6	594.0	Buy		5,990,561	6800	LSE
23:38:27	593.8	483	AT	593.6	593.8	Buy		5,990,421	6799	LSE
23:38:27	593.8	35	AT	593.6	593.8	Buy		5,989,938	6798	LSE
23:38:19	593.8	1226	AT	593.8	594.0	Sell		5,989,903	6797	LSE
23:38:19	593.8	2021	O	593.6	593.8	Buy		5,988,677	6796	LSE
23:38:18	593.8	1045	AT	593.8	594.0	Sell		5,986,656	6795	LSE
23:38:18	593.8	520	AT	593.8	594.0	Sell		5,985,611	6794	LSE
23:38:18	594.0	3350	AT	594.0	594.2	Sell		5,985,091	6793	LSE
23:38:18	594.0	462	AT	594.0	594.2	Sell		5,981,741	6792	LSE
23:38:18	594.0	452	AT	594.0	594.2	Sell		5,981,279	6791	LSE
23:38:18	594.0	424	AT	594.0	594.2	Sell		5,980,827	6790	LSE
23:38:18	594.0	1480	AT	594.0	594.2	Sell		5,980,403	6789	LSE
23:38:18	594.0	430	AT	594.0	594.2	Sell		5,978,923	6788	LSE
23:38:18	594.0	462	AT	594.0	594.2	Sell		5,978,493	6787	LSE
23:38:18	594.0	444	AT	594.0	594.2	Sell		5,978,031	6786	LSE
23:38:18	594.0	898	AT	594.0	594.2	Sell		5,977,587	6785	LSE
23:38:18	594.0	1558	AT	594.0	594.2	Sell		5,976,689	6784	LSE
23:38:18	594.0	2680	AT	593.8	594.0	Buy		5,975,131	6783	LSE
23:38:18	594.0	467	AT	594.0	594.2	Sell		5,972,451	6782	LSE
23:38:18	594.0	2400	AT	594.0	594.2	Sell		5,971,984	6781	LSE
23:38:15	594.4	8	O	594.0	594.4	Buy		5,969,584	6780	LSE
23:38:01	594.4	875	O	594.0	594.2	Buy		5,969,576	6779	LSE
23:38:00	594.2	1117	AT	594.2	594.4	Sell		5,968,701	6778	LSE
23:38:00	594.2	1016	AT	594.2	594.4	Sell		5,967,584	6777	LSE
23:37:59	594.4	468	AT	594.2	594.4	Buy		5,966,568	6776	LSE
23:37:59	594.4	144	AT	594.4	594.6	Sell		5,966,100	6775	LSE
23:37:59	594.4	72	AT	594.4	594.6	Sell		5,965,956	6774	LSE
23:37:55	594.09	169	O	594.2	594.6	Sell		5,965,884	6773	LSE
23:37:53	594.4	135	AT	594.0	594.4	Buy		5,965,715	6772	LSE
23:37:53	594.4	617	AT	594.0	594.4	Buy		5,965,580	6771	LSE
23:37:53	594.4	1545	AT	594.0	594.4	Buy		5,964,963	6770	LSE
23:37:53	594.4	324	AT	594.0	594.4	Buy		5,963,418	6769	LSE
23:37:53	594.4	595	AT	594.0	594.4	Buy		5,963,094	6768	LSE
23:37:42	594.0	2898	AT	594.0	594.2	Sell		5,962,499	6767	LSE
23:37:40	594.0	2038	AT	594.0	594.2	Sell		5,959,601	6766	LSE
23:37:40	594.0	2778	AT	594.0	594.2	Sell		5,957,563	6765	LSE
23:37:30	594.312	15	O	594.0	594.4	Buy		5,954,785	6764	LSE
23:37:22	594.0	42	O	594.0	594.4	Sell		5,954,770	6763	LSE
23:37:19	594.0	62	AT	594.0	594.4	Sell		5,954,728	6762	LSE
23:37:18	594.2	295	AT	594.0	594.2	Buy		5,954,666	6761	LSE
23:37:18	594.2	447	AT	594.0	594.2	Buy		5,954,371	6760	LSE
23:37:12	594.2	1187	O	594.0	594.4			5,953,924	6759	LSE
23:37:12	594.2	391	AT	594.0	594.2	Buy		5,952,737	6758	LSE
23:37:12	594.0	2038	AT	594.0	594.2	Sell		5,952,346	6757	LSE
23:37:12	594.0	3958	AT	594.0	594.2	Sell		5,950,308	6756	LSE
23:37:12	594.0	451	AT	594.0	594.2	Sell		5,946,350	6755	LSE
23:37:07	594.2	386	AT	594.2	594.4	Sell		5,945,899	6754	LSE
23:37:07	594.2	635	AT	594.2	594.4	Sell		5,945,513	6753	LSE
23:37:07	594.2	1100	AT	594.2	594.4	Sell		5,944,878	6752	LSE
23:37:07	594.2	656	AT	594.2	594.4	Sell		5,943,778	6751	LSE

Graniteshares 3x Long En...

Levshares 3x Microsoft Etp

Xtrackers Ii Esg Global ...

BNP Paribas Theam S&P 50...

Core Commodity CRB Thoms...

Xtrackers Japan Net Zero...

Global X Autonomous & El...

BNP Paribas Easy Equity ...

Global X Fintech UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관