Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 7101 - 7051 (23:48-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:55	593.8	1050	O	593.8	594.0	Sell		6,151,066	7101	LSE
23:48:49	593.8	471	AT	593.8	594.0	Sell		6,150,016	7100	LSE
23:48:49	593.8	830	AT	593.8	594.0	Sell		6,149,545	7099	LSE
23:48:42	594.2	1340	AT	594.2	594.4	Sell		6,148,715	7098	LSE
23:48:29	594.0	300	AT	593.8	594.0	Buy		6,147,375	7097	LSE
23:48:18	594.0	1200	AT	594.0	594.2	Sell		6,147,075	7096	LSE
23:48:17	594.18	3931	O	594.0	594.2	Buy		6,145,875	7095	LSE
23:48:16	594.2	21	O	594.0	594.2	Buy		6,141,944	7094	LSE
23:48:15	594.0	470	AT	594.0	594.2	Sell		6,141,923	7093	LSE
23:48:09	594.2	50	O	594.0	594.2	Buy		6,141,453	7092	LSE
23:48:01	594.2	753	O	594.0	594.4			6,141,403	7091	LSE
23:48:00	594.2	26	O	594.0	594.2	Buy		6,140,650	7090	LSE
23:48:00	594.0	837	AT	594.0	594.4	Sell		6,140,624	7089	LSE
23:48:00	594.0	427	AT	594.0	594.4	Sell		6,139,787	7088	LSE
23:48:00	594.0	640	AT	594.0	594.4	Sell		6,139,360	7087	LSE
23:48:00	594.0	800	AT	594.0	594.4	Sell		6,138,720	7086	LSE
23:48:00	594.0	439	AT	594.0	594.4	Sell		6,137,920	7085	LSE
23:48:00	594.0	3358	AT	594.0	594.4	Sell		6,137,481	7084	LSE
23:48:00	594.0	1520	AT	594.0	594.4	Sell		6,134,123	7083	LSE
23:48:00	594.0	439	AT	594.0	594.4	Sell		6,132,603	7082	LSE
23:48:00	594.0	403	AT	594.0	594.4	Sell		6,132,164	7081	LSE
23:48:00	594.0	389	AT	594.0	594.4	Sell		6,131,761	7080	LSE
23:48:00	594.0	800	AT	594.0	594.4	Sell		6,131,372	7079	LSE
23:47:53	594.224	21	O	594.0	594.4	Buy		6,130,572	7078	LSE
23:47:45	594.4	20	O	594.0	594.4	Buy		6,130,551	7077	LSE
23:47:38	594.4	8	O	594.0	594.4	Buy		6,130,531	7076	LSE
23:47:37	594.22	57	O	594.0	594.4	Buy		6,130,523	7075	LSE
23:47:26	594.6	3	O	594.2	594.6	Buy		6,130,466	7074	LSE
23:47:26	594.4	519	AT	594.4	594.6	Sell		6,130,463	7073	LSE
23:47:26	594.4	447	AT	594.4	594.6	Sell		6,129,944	7072	LSE
23:47:26	594.4	389	AT	594.4	594.6	Sell		6,129,497	7071	LSE
23:47:26	594.4	400	AT	594.4	594.6	Sell		6,129,108	7070	LSE
23:47:24	594.4	33	O	594.4	594.8	Sell		6,128,708	7069	LSE
23:47:19	594.8	12	O	594.4	594.8	Buy		6,128,675	7068	LSE
23:47:16	594.6	287	AT	594.6	594.8	Sell		6,128,663	7067	LSE
23:47:14	594.6	60	O	594.6	594.8	Sell		6,128,376	7066	LSE
23:47:12	594.6	660	AT	594.4	594.6	Buy		6,128,316	7065	LSE
23:47:12	594.6	735	AT	594.4	594.6	Buy		6,127,656	7064	LSE
23:47:03	594.4	2	O	594.2	594.6			6,126,921	7063	LSE
23:47:02	594.0	8	O	594.0	594.4	Sell		6,126,919	7062	LSE
23:46:59	593.8	159	O	593.8	594.2	Sell		6,126,911	7061	LSE
23:46:55	594.02	181	O	593.8	594.2	Buy		6,126,752	7060	LSE
23:46:40	594.2	3	O	593.8	594.2	Buy		6,126,571	7059	LSE
23:46:37	593.8	3	O	593.8	594.2	Sell		6,126,568	7058	LSE
23:46:36	594.0	253	AT	593.8	594.0	Buy		6,126,565	7057	LSE
23:46:36	594.0	250	AT	593.8	594.0	Buy		6,126,312	7056	LSE
23:46:36	594.0	1770	AT	593.8	594.2			6,126,062	7055	LSE
23:46:36	594.0	660	AT	594.0	594.2	Sell		6,124,292	7054	LSE
23:46:36	594.0	1340	AT	594.0	594.2	Sell		6,123,632	7053	LSE
23:46:31	594.4	16	O	594.0	594.4	Buy		6,122,292	7052	LSE
23:46:31	594.0	8	O	594.0	594.4	Sell		6,122,276	7051	LSE

Core Commodity CRB Thoms...

BNP Paribas Theam S&P 50...

Levshares 3x Microsoft Etp

Franklin Future of Food ...

Graniteshares 3x Short S...

Global X Autonomous & El...

Xtrackers Ii Esg Global ...

BNP Paribas Easy Equity ...

Australia SSA Bonds UCIT...

Graniteshares 3x Long En...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관