Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

613.40

10.60

(1.76%)

마감 11 2월 1:30AM

무역 2201 - 2151 (17:22-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:43	596.6	10	O	595.2	595.8	Buy		422,466	2201	LSE
17:22:43	596.6	26	O	595.2	595.8	Buy		422,456	2200	LSE
17:22:43	596.6	28	O	595.2	595.8	Buy		422,430	2199	LSE
17:22:43	596.6	2	O	595.2	595.8	Buy		422,402	2198	LSE
17:22:42	596.6	8	O	595.2	595.8	Buy		422,400	2197	LSE
17:22:42	596.6	1	O	595.2	595.8	Buy		422,392	2196	LSE
17:22:42	596.2	6	O	595.2	595.8	Buy		422,391	2195	LSE
17:22:41	596.4	7	O	595.2	595.8	Buy		422,385	2194	LSE
17:22:41	596.4	6	O	595.2	595.8	Buy		422,378	2193	LSE
17:22:41	596.4	6	O	595.2	595.8	Buy		422,372	2192	LSE
17:22:41	596.4	5	O	595.2	595.8	Buy		422,366	2191	LSE
17:22:40	596.2	1	O	595.2	595.8	Buy		422,361	2190	LSE
17:22:40	596.4	4	O	595.2	595.8	Buy		422,360	2189	LSE
17:22:40	595.6	99	AT	595.2	595.6	Buy		422,356	2188	LSE
17:22:40	596.6	3	O	595.2	595.6	Buy		422,257	2187	LSE
17:22:39	596.4	1	O	595.2	595.6	Buy		422,254	2186	LSE
17:22:39	596.4	1	O	595.2	595.6	Buy		422,253	2185	LSE
17:22:39	596.4	9	O	595.2	595.6	Buy		422,252	2184	LSE
17:22:39	596.4	7	O	595.2	595.6	Buy		422,243	2183	LSE
17:22:39	596.6	2	O	595.2	595.6	Buy		422,236	2182	LSE
17:22:38	596.2	2	O	595.2	595.6	Buy		422,234	2181	LSE
17:22:38	596.4	7	O	595.2	595.6	Buy		422,232	2180	LSE
17:22:38	596.4	22	O	595.2	595.6	Buy		422,225	2179	LSE
17:22:38	596.4	2	O	595.2	595.6	Buy		422,203	2178	LSE
17:22:37	596.4	1	O	595.2	595.6	Buy		422,201	2177	LSE
17:22:37	596.4	1	O	595.2	595.6	Buy		422,200	2176	LSE
17:22:37	596.4	1	O	595.2	595.6	Buy		422,199	2175	LSE
17:22:37	596.4	1	O	595.2	595.6	Buy		422,198	2174	LSE
17:22:36	596.2	3	O	595.2	595.6	Buy		422,197	2173	LSE
17:22:36	596.2	3	O	595.2	595.6	Buy		422,194	2172	LSE
17:22:35	596.6	14	O	595.4	595.8	Buy		422,191	2171	LSE
17:22:34	596.0	1	O	595.2	595.8	Buy		422,177	2170	LSE
17:22:34	596.6	22	O	595.2	595.8	Buy		422,176	2169	LSE
17:22:34	596.4	2	O	595.2	595.8	Buy		422,154	2168	LSE
17:22:34	596.4	1	O	595.2	595.8	Buy		422,152	2167	LSE
17:22:34	596.4	32	O	595.2	595.8	Buy		422,151	2166	LSE
17:22:34	596.4	1	O	595.2	595.8	Buy		422,119	2165	LSE
17:22:34	596.4	18	O	595.2	595.8	Buy		422,118	2164	LSE
17:22:34	596.4	1	O	595.2	595.8	Buy		422,100	2163	LSE
17:22:33	596.4	3	O	595.2	595.8	Buy		422,099	2162	LSE
17:22:33	596.4	1	O	595.2	595.8	Buy		422,096	2161	LSE
17:22:33	596.2	1	O	595.2	595.8	Buy		422,095	2160	LSE
17:22:33	596.4	3	O	595.2	595.8	Buy		422,094	2159	LSE
17:22:33	596.4	10	O	595.2	595.8	Buy		422,091	2158	LSE
17:22:33	596.4	12	O	595.2	595.8	Buy		422,081	2157	LSE
17:22:32	596.6	6	O	595.2	595.8	Buy		422,069	2156	LSE
17:22:32	596.6	5	O	595.2	595.8	Buy		422,063	2155	LSE
17:22:32	596.6	3	O	595.2	595.8	Buy		422,058	2154	LSE
17:22:32	596.4	2	O	595.2	595.8	Buy		422,055	2153	LSE
17:22:32	596.4	1	O	595.4	595.8	Buy		422,053	2152	LSE
17:22:31	596.4	1	O	595.4	595.8	Buy		422,052	2151	LSE

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관