Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 6551 - 6501 (23:27-23:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:27:14	593.0	1	O	593.0	593.2	Sell		5,855,124	6551	LSE
23:27:08	593.0	45	O	593.0	593.2	Sell		5,855,123	6550	LSE
23:26:37	593.4	421	O	593.2	593.6			5,855,078	6549	LSE
23:26:37	593.4	120	AT	593.4	593.6	Sell		5,854,657	6548	LSE
23:26:37	593.4	1748	AT	593.4	593.6	Sell		5,854,537	6547	LSE
23:26:37	593.4	23	AT	593.4	593.6	Sell		5,852,789	6546	LSE
23:26:37	593.4	58	AT	593.4	593.6	Sell		5,852,766	6545	LSE
23:26:37	593.4	261	AT	593.2	593.4	Buy		5,852,708	6544	LSE
23:26:37	593.4	352	AT	593.2	593.4	Buy		5,852,447	6543	LSE
23:26:01	593.2	361	AT	593.0	593.2	Buy		5,852,095	6542	LSE
23:25:58	593.398	2	O	593.0	593.4	Buy		5,851,734	6541	LSE
23:25:52	593.0	120	O	593.0	593.4	Sell		5,851,732	6540	LSE
23:25:43	593.0	12	O	593.0	593.4	Sell		5,851,612	6539	LSE
23:25:28	593.0	1000	O	593.0	593.4	Sell		5,851,600	6538	LSE
23:25:18	593.0	1	O	593.0	593.4	Sell		5,850,600	6537	LSE
23:25:18	593.0	2	O	593.0	593.4	Sell		5,850,599	6536	LSE
23:25:17	593.0	1	O	593.0	593.4	Sell		5,850,597	6535	LSE
23:25:16	593.0	1	O	593.0	593.4	Sell		5,850,596	6534	LSE
23:25:16	593.0	1	O	593.0	593.4	Sell		5,850,595	6533	LSE
23:25:16	593.0	1	O	593.0	593.4	Sell		5,850,594	6532	LSE
23:25:14	593.2	329	AT	593.0	593.2	Buy		5,850,593	6531	LSE
23:25:04	593.18	1000	O	593.0	593.4	Sell		5,850,264	6530	LSE
23:25:00	593.356	20121	O	593.0	593.4	Buy		5,849,264	6529	LSE
23:24:41	593.4	2	O	593.0	593.4	Buy		5,829,143	6528	LSE
23:24:24	593.0	215	O	593.0	593.4	Sell		5,829,141	6527	LSE
23:24:14	593.4	17	O	593.0	593.4	Buy		5,828,926	6526	LSE
23:24:14	593.2	100	AT	593.0	593.2	Buy		5,828,909	6525	LSE
23:23:48	593.2	41	O	592.8	593.2	Buy		5,828,809	6524	LSE
23:23:47	593.4	68	O	593.0	593.4	Buy		5,828,768	6523	LSE
23:23:47	593.4	47	O	593.0	593.4	Buy		5,828,700	6522	LSE
23:23:47	593.0	73	O	593.0	593.4	Sell		5,828,653	6521	LSE
23:23:44	593.359	17	O	593.0	593.4	Buy		5,828,580	6520	LSE
23:23:23	593.2	310	AT	592.8	593.2	Buy		5,828,563	6519	LSE
23:23:23	593.2	361	AT	592.8	593.2	Buy		5,828,253	6518	LSE
23:23:06	593.4	15	O	593.0	593.4	Buy		5,827,892	6517	LSE
23:23:00	593.2	5	O	592.8	593.2	Buy		5,827,877	6516	LSE
23:22:43	593.112	15	O	592.8	593.2	Buy		5,827,872	6515	LSE
23:22:25	593.2	17	O	593.0	593.2	Buy		5,827,857	6514	LSE
23:22:21	593.2	7	O	592.8	593.2	Buy		5,827,840	6513	LSE
23:21:54	593.0	1026	O	592.8	593.2			5,827,833	6512	LSE
23:21:54	593.0	618	O	592.8	593.2			5,826,807	6511	LSE
23:21:37	593.0	154	AT	592.8	593.0	Buy		5,826,189	6510	LSE
23:21:37	593.0	261	AT	592.8	593.0	Buy		5,826,035	6509	LSE
23:21:03	592.6	653	AT	592.4	592.6	Buy		5,825,774	6508	LSE
23:21:03	592.4	93	AT	592.2	592.4	Buy		5,825,121	6507	LSE
23:21:03	592.4	677	AT	592.2	592.4	Buy		5,825,028	6506	LSE
23:21:03	592.4	1240	AT	592.4	592.6	Sell		5,824,351	6505	LSE
23:21:03	592.6	313	AT	592.6	592.8	Sell		5,823,111	6504	LSE
23:21:03	592.6	1175	AT	592.6	592.8	Sell		5,822,798	6503	LSE
23:21:03	592.6	3	AT	592.6	592.8	Sell		5,821,623	6502	LSE
23:21:01	592.8	1	O	592.6	592.8	Buy		5,821,620	6501	LSE

Global X Fintech UCITS E...

Graniteshares 3x Long En...

Global X Autonomous & El...

BNP Paribas Theam S&P 50...

BNP Paribas Easy Equity ...

Australia SSA Bonds UCIT...

Xtrackers Ii Esg Global ...

Graniteshares 3x Short S...

Levshares 3x Microsoft Etp

Core Commodity CRB Thoms...

L&G Artificial Intellige...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관