Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:52 | 591.4 | 1441 | AT | 591.4 | 591.6 | Sell | 7,347,970 | 9001 | LSE | |
| 01:08:52 | 591.4 | 23 | AT | 591.4 | 591.6 | Sell | 7,346,529 | 9000 | LSE | |
| 01:08:52 | 591.4 | 1441 | AT | 591.4 | 591.6 | Sell | 7,346,506 | 8999 | LSE | |
| 01:08:52 | 591.4 | 727 | AT | 591.4 | 591.6 | Sell | 7,345,065 | 8998 | LSE | |
| 01:08:52 | 591.6 | 722 | AT | 591.6 | 591.8 | Sell | 7,344,338 | 8997 | LSE | |
| 01:08:52 | 591.6 | 541 | AT | 591.6 | 591.8 | Sell | 7,343,616 | 8996 | LSE | |
| 01:08:52 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,343,075 | 8995 | LSE | |
| 01:08:52 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,342,975 | 8994 | LSE | |
| 01:08:52 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,342,875 | 8993 | LSE | |
| 01:08:52 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,342,775 | 8992 | LSE | |
| 01:08:52 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,342,675 | 8991 | LSE | |
| 01:08:52 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,342,575 | 8990 | LSE | |
| 01:08:52 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,342,475 | 8989 | LSE | |
| 01:08:52 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,342,375 | 8988 | LSE | |
| 01:08:52 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,342,275 | 8987 | LSE | |
| 01:08:52 | 591.6 | 722 | AT | 591.6 | 591.8 | Sell | 7,342,175 | 8986 | LSE | |
| 01:08:52 | 591.6 | 1155 | AT | 591.6 | 591.8 | Sell | 7,341,453 | 8985 | LSE | |
| 01:08:52 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,340,298 | 8984 | LSE | |
| 01:08:52 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,340,198 | 8983 | LSE | |
| 01:08:52 | 591.6 | 28 | AT | 591.6 | 591.8 | Sell | 7,340,098 | 8982 | LSE | |
| 01:08:49 | 591.8 | 856 | O | 591.6 | 591.8 | Buy | 7,340,070 | 8981 | LSE | |
| 01:08:49 | 591.6 | 240 | AT | 591.6 | 591.8 | Sell | 7,339,214 | 8980 | LSE | |
| 01:08:49 | 591.6 | 1108 | AT | 591.6 | 591.8 | Sell | 7,338,974 | 8979 | LSE | |
| 01:08:41 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,337,866 | 8978 | LSE | |
| 01:08:41 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,337,766 | 8977 | LSE | |
| 01:08:41 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,337,666 | 8976 | LSE | |
| 01:08:41 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,337,566 | 8975 | LSE | |
| 01:08:41 | 591.6 | 100 | AT | 591.6 | 591.8 | Sell | 7,337,466 | 8974 | LSE | |
| 01:08:41 | 591.6 | 294 | AT | 591.4 | 591.6 | Buy | 7,337,366 | 8973 | LSE | |
| 01:08:41 | 591.6 | 950 | AT | 591.4 | 591.6 | Buy | 7,337,072 | 8972 | LSE | |
| 01:08:40 | 591.6 | 251 | AT | 591.6 | 591.8 | Sell | 7,336,122 | 8971 | LSE | |
| 01:08:40 | 591.6 | 1357 | AT | 591.6 | 591.8 | Sell | 7,335,871 | 8970 | LSE | |
| 01:08:40 | 591.6 | 831 | AT | 591.6 | 591.8 | Sell | 7,334,514 | 8969 | LSE | |
| 01:08:39 | 591.8 | 775 | O | 591.6 | 591.8 | Buy | 7,333,683 | 8968 | LSE | |
| 01:08:39 | 591.6 | 526 | AT | 591.6 | 591.8 | Sell | 7,332,908 | 8967 | LSE | |
| 01:08:39 | 591.6 | 1357 | AT | 591.6 | 591.8 | Sell | 7,332,382 | 8966 | LSE | |
| 01:08:38 | 591.6 | 157 | AT | 591.6 | 591.8 | Sell | 7,331,025 | 8965 | LSE | |
| 01:08:38 | 591.6 | 1200 | AT | 591.6 | 591.8 | Sell | 7,330,868 | 8964 | LSE | |
| 01:08:37 | 591.6 | 107 | AT | 591.6 | 591.8 | Sell | 7,329,668 | 8963 | LSE | |
| 01:08:37 | 591.6 | 1250 | AT | 591.6 | 591.8 | Sell | 7,329,561 | 8962 | LSE | |
| 01:08:36 | 591.6 | 520 | AT | 591.6 | 591.8 | Sell | 7,328,311 | 8961 | LSE | |
| 01:08:36 | 591.6 | 800 | AT | 591.6 | 591.8 | Sell | 7,327,791 | 8960 | LSE | |
| 01:08:36 | 591.6 | 277 | AT | 591.6 | 591.8 | Sell | 7,326,991 | 8959 | LSE | |
| 01:08:36 | 591.6 | 107 | AT | 591.6 | 591.8 | Sell | 7,326,714 | 8958 | LSE | |
| 01:08:36 | 591.6 | 1250 | AT | 591.6 | 591.8 | Sell | 7,326,607 | 8957 | LSE | |
| 01:08:35 | 591.6 | 1073 | AT | 591.6 | 591.8 | Sell | 7,325,357 | 8956 | LSE | |
| 01:08:35 | 591.6 | 1000 | AT | 591.6 | 591.8 | Sell | 7,324,284 | 8955 | LSE | |
| 01:08:35 | 591.8 | 3 | O | 591.6 | 591.8 | Buy | 7,323,284 | 8954 | LSE | |
| 01:08:34 | 591.6 | 2 | O | 591.6 | 591.8 | Sell | 7,323,281 | 8953 | LSE | |
| 01:08:33 | 591.8 | 993 | AT | 591.6 | 591.8 | Buy | 7,323,279 | 8952 | LSE | |
| 01:08:33 | 591.6 | 950 | AT | 591.4 | 591.6 | Buy | 7,322,286 | 8951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
